DFAX ETF Performance
Markets Today
High
36.55
Low
36.18
Open at
36.27
Prev Close
35.93
Volumes
5,77,412
null
null
Price Movement
Historical Performance
3 M High
38.45
3 M Low
35.62
1 Yr High
38.45
1 Yr Low
29.09
3 Yr High
38.45
3 Yr Low
21.39
5 Yr High
38.45
5 Yr Low
18.42
1-Year Performance
DFAX ETF Price History
Close Price
Volume
DFAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 36.11 | 36.48 | 1.02% | 36.55 | 36.03 | 5,77,412 |
| 20 Jul 2026 | 36.06 | 35.86 | -0.55% | 36.21 | 35.83 | 7,16,385 |
| 17 Jul 2026 | 36.36 | 36.05 | -0.85% | 36.36 | 35.62 | 5,13,186 |
| 16 Jul 2026 | 36.41 | 36.37 | -0.11% | 36.56 | 36.27 | 5,96,096 |
| 15 Jul 2026 | 36.62 | 36.74 | 0.33% | 36.94 | 36.37 | 7,73,450 |
| 14 Jul 2026 | 36.27 | 36.63 | 1.01% | 36.81 | 36.12 | 10,01,552 |
| 13 Jul 2026 | 36.91 | 36.28 | -1.71% | 37.35 | 36.24 | 7,51,772 |
| 10 Jul 2026 | 36.63 | 36.88 | 0.70% | 36.95 | 36.60 | 7,90,142 |
| 09 Jul 2026 | 36.46 | 36.62 | 0.44% | 36.71 | 36.46 | 5,21,078 |
| 08 Jul 2026 | 36.58 | 36.46 | -0.31% | 36.58 | 35.99 | 12,61,558 |
DFAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.79% | $208.60M | Technology |
S Samsung Electronics Co Ltd | 1.29% | $150.19M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.01% | $117.40M | Technology |
S SK hynix Inc | 0.86% | $99.63M | Technology |
A ASML Holding NV ADR | 0.69% | $79.91M | Technology |
N Novartis AG ADR | 0.69% | $79.66M | Healthcare |
T TotalEnergies SE | 0.52% | $60.61M | Energy |
T Tencent Holdings Ltd | 0.49% | $57.07M | Communication Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.47% | $54.40M | Energy |
N Nestle SA | 0.44% | $50.70M | Consumer Defensive |
R Royal Bank Of Canada | 0.38% | $44.28M | Other |
R Roche Holding AG Ordinary Shares new | 0.37% | $43.50M | Healthcare |
T Toyota Motor Corp | 0.37% | $42.71M | Consumer Cyclical |
F Fujikura Ltd | 0.33% | $38.61M | Industrials |
A Allianz SE | 0.30% | $34.62M | Financial Services |
S Samsung Electronics Co Ltd DR | 0.30% | $34.57M | Technology |
H HSBC Holdings PLC ADR | 0.27% | $31.48M | Financial Services |
R Royal Bank of Canada | 0.27% | $31.47M | Financial Services |
D Deutsche Telekom AG | 0.27% | $31.28M | Communication Services |
B Bayer AG | 0.26% | $30.78M | Healthcare |
DFAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional World ex US Core Eq 2 ETF | $35.93 | -0.14 | -0.39% | $11,699 | 0.28% |
V Vanguard FTSE Developed Markets ETF | $69.23 | -0.47 | -0.67% | $2,24,485 | 0.03% |
i iShares Core MSCI EAFE ETF | $95.57 | -0.68 | -0.71% | $1,84,546 | 0.07% |
V Vanguard Total International Stock ETF | $83.07 | -0.30 | -0.36% | $1,53,359 | 0.06% |
i iShares MSCI EAFE ETF | $102.57 | -0.76 | -0.74% | $75,820 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.25 | -0.32 | -0.39% | $66,229 | 0.05% |
S Schwab International Equity ETF | $26.86 | -0.15 | -0.56% | $65,141 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $92.75 | -0.36 | -0.39% | $57,217 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.07 | -0.31 | -0.63% | $39,398 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.28 | -0.65 | -0.73% | $30,774 | 0.04% |
