DFAX ETF Performance
Markets Today
High
36.71
Low
36.50
Open at
36.51
Prev Close
36.44
Volumes
5,03,357
null
null
Price Movement
Historical Performance
3 M High
38.45
3 M Low
35.46
1 Yr High
38.45
1 Yr Low
29.09
3 Yr High
38.45
3 Yr Low
21.39
5 Yr High
38.45
5 Yr Low
18.42
1-Year Performance
DFAX ETF Price History
Close Price
Volume
DFAX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.58 | 36.46 | -0.31% | 36.58 | 35.99 | 12,61,558 |
| 07 Jul 2026 | 37.22 | 36.57 | -1.75% | 37.22 | 36.45 | 7,25,738 |
| 06 Jul 2026 | 36.70 | 37.22 | 1.43% | 37.26 | 36.70 | 6,12,677 |
| 02 Jul 2026 | 36.51 | 36.69 | 0.49% | 37.12 | 36.42 | 2,69,935 |
| 01 Jul 2026 | 36.84 | 36.52 | -0.87% | 36.84 | 36.47 | 15,29,033 |
| 30 Jun 2026 | 36.65 | 36.84 | 0.52% | 36.90 | 36.64 | 12,14,675 |
| 29 Jun 2026 | 36.43 | 36.64 | 0.58% | 36.65 | 36.20 | 11,89,570 |
| 26 Jun 2026 | 36.59 | 36.46 | -0.36% | 36.65 | 36.30 | 4,40,073 |
| 25 Jun 2026 | 37.14 | 36.67 | -1.27% | 37.27 | 36.52 | 12,82,502 |
| 24 Jun 2026 | 37.08 | 36.48 | -1.62% | 37.08 | 36.30 | 9,99,349 |
DFAX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFAX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 1.73% | $204.57M | Technology |
S Samsung Electronics Co Ltd | 1.43% | $168.88M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 1.08% | $127.47M | Technology |
S SK Hynix Inc | 0.97% | $115.33M | Technology |
N Novartis AG ADR | 0.69% | $81.36M | Healthcare |
A ASML Holding NV ADR | 0.67% | $79.89M | Technology |
T TotalEnergies SE | 0.49% | $58.23M | Energy |
T Tencent Holdings Ltd | 0.48% | $57.00M | Communication Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.43% | $51.08M | Energy |
N Nestle SA | 0.43% | $50.49M | Consumer Defensive |
F Fujikura Ltd | 0.40% | $47.19M | Industrials |
R Roche Holding AG Ordinary Shares new | 0.37% | $44.22M | Healthcare |
T Toyota Motor Corp | 0.37% | $43.53M | Consumer Cyclical |
R Royal Bank Of Canada | 0.36% | $42.95M | Other |
S Samsung Electronics Co Ltd DR | 0.33% | $38.80M | Technology |
A Allianz SE | 0.29% | $34.59M | Financial Services |
B Bayer AG | 0.27% | $32.26M | Healthcare |
I Infineon Technologies AG | 0.27% | $31.91M | Technology |
R Royal Bank of Canada | 0.26% | $30.55M | Financial Services |
H HSBC Holdings PLC ADR | 0.26% | $30.48M | Financial Services |
DFAX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional World ex US Core Eq 2 ETF | $36.44 | -0.13 | -0.36% | $11,866 | 0.28% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
