DFIC ETF Performance
Markets Today
High
37.90
Low
37.28
Open at
37.58
Prev Close
37.57
Volumes
18,41,397
null
null
Price Movement
Historical Performance
3 M High
38.65
3 M Low
36.41
1 Yr High
39.20
1 Yr Low
30.59
3 Yr High
39.20
3 Yr Low
22.13
5 Yr High
39.20
5 Yr Low
18.70
1-Year Performance
DFIC ETF Price History
Close Price
Volume
DFIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.63 | 37.59 | -0.11% | 37.70 | 37.30 | 18,33,635 |
| 27 Jul 2026 | 37.49 | 37.63 | 0.39% | 37.84 | 37.48 | 22,10,066 |
| 24 Jul 2026 | 37.27 | 37.48 | 0.57% | 37.65 | 37.27 | 21,19,480 |
| 23 Jul 2026 | 37.24 | 37.26 | 0.05% | 37.42 | 37.16 | 18,80,057 |
| 22 Jul 2026 | 37.60 | 37.72 | 0.33% | 37.85 | 37.60 | 13,42,180 |
| 21 Jul 2026 | 37.39 | 37.59 | 0.53% | 37.63 | 37.27 | 16,47,788 |
| 20 Jul 2026 | 37.37 | 37.13 | -0.64% | 37.39 | 37.09 | 18,87,075 |
| 17 Jul 2026 | 37.55 | 37.38 | -0.45% | 37.55 | 37.13 | 19,50,125 |
| 16 Jul 2026 | 37.46 | 37.55 | 0.24% | 37.68 | 37.46 | 17,74,299 |
| 15 Jul 2026 | 37.57 | 37.80 | 0.63% | 37.87 | 37.54 | 20,33,954 |
DFIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.15% | $166.55M | Technology |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.97% | $140.22M | Energy |
R Royal Bank of Canada | 0.89% | $128.54M | Financial Services |
N Novartis AG ADR | 0.77% | $111.29M | Healthcare |
T TotalEnergies SE | 0.74% | $107.22M | Energy |
R Roche Holding AG Ordinary Shares new | 0.64% | $92.24M | Healthcare |
N Nestle SA | 0.62% | $90.08M | Consumer Defensive |
H HSBC Holdings PLC ADR | 0.49% | $70.57M | Financial Services |
A Allianz SE | 0.48% | $69.44M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.45% | $65.65M | Financial Services |
R Rolls-Royce Holdings PLC | 0.44% | $63.28M | Industrials |
T Toyota Motor Corp | 0.43% | $62.58M | Consumer Cyclical |
B BHP Group Ltd | 0.42% | $60.71M | Basic Materials |
D Deutsche Telekom AG | 0.41% | $58.61M | Communication Services |
B BP PLC ADR | 0.40% | $57.98M | Energy |
A AstraZeneca PLC | 0.40% | $57.49M | Healthcare |
U UniCredit SpA | 0.39% | $56.98M | Financial Services |
I Infineon Technologies AG | 0.39% | $56.85M | Technology |
M Mitsubishi UFJ Financial Group Inc | 0.38% | $54.40M | Financial Services |
B Bayer AG | 0.37% | $53.05M | Healthcare |
DFIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Core Eq 2 ETF | $37.57 | -0.07 | -0.19% | $14,551 | 0.22% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
