DFIC ETF Performance
Markets Today
High
37.42
Low
37.25
Open at
37.31
Prev Close
37.27
Volumes
21,47,082
null
null
Price Movement
Historical Performance
3 M High
38.65
3 M Low
36.41
1 Yr High
39.20
1 Yr Low
30.59
3 Yr High
39.20
3 Yr Low
22.13
5 Yr High
39.20
5 Yr Low
18.70
1-Year Performance
DFIC ETF Price History
Close Price
Volume
DFIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.10 | 37.25 | 0.40% | 37.27 | 36.86 | 18,82,156 |
| 07 Jul 2026 | 37.80 | 37.55 | -0.66% | 37.85 | 37.46 | 16,24,239 |
| 06 Jul 2026 | 37.83 | 37.96 | 0.34% | 37.98 | 37.79 | 14,68,759 |
| 02 Jul 2026 | 37.19 | 37.61 | 1.14% | 37.86 | 37.19 | 12,73,247 |
| 01 Jul 2026 | 37.26 | 37.19 | -0.19% | 37.32 | 37.07 | 17,70,751 |
| 30 Jun 2026 | 37.11 | 37.24 | 0.35% | 37.28 | 37.07 | 9,79,733 |
| 29 Jun 2026 | 37.01 | 37.17 | 0.43% | 37.18 | 36.88 | 13,08,989 |
| 26 Jun 2026 | 37.04 | 37.04 | 0.00% | 37.20 | 36.97 | 12,74,001 |
| 25 Jun 2026 | 37.28 | 37.16 | -0.32% | 37.37 | 37.05 | 20,78,029 |
| 24 Jun 2026 | 36.99 | 36.91 | -0.22% | 37.04 | 36.78 | 16,73,057 |
DFIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.14% | $163.50M | Technology |
R Royal Bank of Canada | 0.89% | $128.31M | Financial Services |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.82% | $117.59M | Energy |
N Novartis AG ADR | 0.78% | $112.74M | Healthcare |
T TotalEnergies SE | 0.66% | $95.35M | Energy |
N Nestle SA | 0.66% | $95.26M | Consumer Defensive |
R Roche Holding AG Ordinary Shares new | 0.57% | $81.24M | Healthcare |
E E-mini S&P 500 Future Sept 26 | 0.50% | $71.74M | Other |
H HSBC Holdings PLC ADR | 0.46% | $66.48M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.46% | $65.96M | Financial Services |
A AstraZeneca PLC | 0.46% | $65.50M | Healthcare |
R Rolls-Royce Holdings PLC | 0.45% | $64.45M | Industrials |
T Toyota Motor Corp | 0.44% | $63.82M | Consumer Cyclical |
I Infineon Technologies AG | 0.44% | $62.81M | Technology |
B BHP Group Ltd | 0.42% | $60.19M | Basic Materials |
B Bayer AG | 0.41% | $58.82M | Healthcare |
U UniCredit SpA | 0.40% | $58.16M | Financial Services |
A Allianz SE | 0.40% | $57.24M | Financial Services |
D Deutsche Telekom AG | 0.40% | $56.85M | Communication Services |
T The Toronto-Dominion Bank | 0.37% | $53.21M | Financial Services |
DFIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Core Eq 2 ETF | $37.27 | -0.29 | -0.77% | $14,319 | 0.22% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
