DFIC ETF Performance
Markets Today
High
39.18
Low
38.90
Open at
39.17
Prev Close
39.32
Volumes
15,07,105
null
null
Price Movement
Historical Performance
3 M High
39.45
3 M Low
36.78
1 Yr High
39.45
1 Yr Low
31.74
3 Yr High
39.45
3 Yr Low
22.13
5 Yr High
39.45
5 Yr Low
18.70
1-Year Performance
DFIC ETF Price History
Close Price
Volume
DFIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 39.35 | 39.31 | -0.09% | 39.43 | 39.26 | 11,54,004 |
| 14 Aug 2026 | 39.27 | 39.34 | 0.18% | 39.45 | 39.27 | 14,30,513 |
| 13 Aug 2026 | 39.25 | 39.26 | 0.03% | 39.33 | 39.19 | 12,10,166 |
| 12 Aug 2026 | 39.33 | 39.23 | -0.25% | 39.35 | 39.17 | 13,23,877 |
| 11 Aug 2026 | 39.16 | 39.09 | -0.18% | 39.23 | 39.03 | 13,27,994 |
| 10 Aug 2026 | 39.08 | 39.07 | -0.03% | 39.14 | 39.03 | 14,45,619 |
| 07 Aug 2026 | 39.26 | 39.23 | -0.08% | 39.27 | 39.11 | 16,09,083 |
| 06 Aug 2026 | 38.86 | 38.84 | -0.05% | 38.97 | 38.76 | 18,17,473 |
| 05 Aug 2026 | 38.63 | 38.79 | 0.41% | 38.98 | 38.63 | 16,83,507 |
| 04 Aug 2026 | 38.22 | 38.64 | 1.10% | 38.70 | 38.22 | 16,26,056 |
DFIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 1.16% | $177.41M | Technology |
S Shell PLC ADR (Representing - Ordinary Shares) | 0.94% | $143.53M | Energy |
R Royal Bank of Canada | 0.87% | $133.05M | Financial Services |
T TotalEnergies SE | 0.72% | $110.25M | Energy |
N Novartis AG ADR | 0.71% | $108.60M | Healthcare |
R Roche Holding AG Ordinary Shares new | 0.61% | $93.72M | Healthcare |
N Nestle SA | 0.61% | $92.95M | Consumer Defensive |
A Allianz SE | 0.49% | $75.07M | Financial Services |
B Banco Bilbao Vizcaya Argentaria SA ADR | 0.47% | $72.74M | Financial Services |
H HSBC Holdings PLC ADR | 0.46% | $70.84M | Financial Services |
R Rolls-Royce Holdings PLC | 0.46% | $70.81M | Industrials |
T Toyota Motor Corp | 0.44% | $67.92M | Consumer Cyclical |
D Deutsche Telekom AG | 0.43% | $65.81M | Communication Services |
B BHP Group Ltd | 0.42% | $64.28M | Basic Materials |
U UniCredit SpA | 0.40% | $62.00M | Financial Services |
B Bayer AG | 0.37% | $56.57M | Healthcare |
B BP PLC ADR | 0.37% | $56.27M | Energy |
M Mitsubishi UFJ Financial Group Inc | 0.36% | $55.70M | Financial Services |
I Infineon Technologies AG | 0.36% | $55.45M | Technology |
T The Toronto-Dominion Bank | 0.36% | $54.49M | Financial Services |
DFIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Core Eq 2 ETF | $39.32 | - | - | $15,398 | 0.22% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
