DFSI ETF Performance
Markets Today
High
47.07
Low
46.79
Open at
47.37
Prev Close
47.42
Volumes
37,239
null
null
Price Movement
Historical Performance
3 M High
47.87
3 M Low
44.17
1 Yr High
47.87
1 Yr Low
39.63
3 Yr High
47.87
3 Yr Low
27.07
5 Yr High
47.87
5 Yr Low
24.55
1-Year Performance
DFSI ETF Price History
Close Price
Volume
DFSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 47.52 | 47.43 | -0.19% | 47.65 | 47.32 | 85,077 |
| 14 Aug 2026 | 47.58 | 47.55 | -0.06% | 47.72 | 47.42 | 28,721 |
| 13 Aug 2026 | 47.39 | 47.49 | 0.21% | 49.08 | 47.31 | 46,931 |
| 12 Aug 2026 | 47.33 | 47.40 | 0.15% | 47.61 | 47.28 | 47,698 |
| 11 Aug 2026 | 47.32 | 47.30 | -0.04% | 47.53 | 47.14 | 45,837 |
| 10 Aug 2026 | 47.31 | 47.32 | 0.02% | 47.49 | 47.16 | 39,324 |
| 07 Aug 2026 | 47.52 | 47.39 | -0.27% | 47.52 | 47.24 | 39,080 |
| 06 Aug 2026 | 46.92 | 46.97 | 0.11% | 47.14 | 46.78 | 38,181 |
| 05 Aug 2026 | 46.90 | 46.94 | 0.09% | 47.05 | 46.82 | 27,909 |
| 04 Aug 2026 | 46.35 | 46.68 | 0.71% | 46.77 | 46.33 | 41,394 |
DFSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 2.73% | $32.55M | Technology |
R Roche Holding AG Ordinary Shares new | 1.25% | $14.95M | Healthcare |
R Royal Bank of Canada | 1.12% | $13.35M | Financial Services |
N Novartis AG ADR | 1.02% | $12.14M | Healthcare |
R Recruit Holdings Co Ltd | 0.85% | $10.15M | Communication Services |
S Schneider Electric SE | 0.80% | $9.56M | Industrials |
R Rolls-Royce Holdings PLC | 0.79% | $9.45M | Industrials |
A AstraZeneca PLC | 0.66% | $7.87M | Healthcare |
A Allianz SE | 0.62% | $7.40M | Financial Services |
A Advantest Corp | 0.61% | $7.30M | Technology |
A ABB Ltd | 0.59% | $7.06M | Industrials |
S Siemens Energy AG Ordinary Shares | 0.58% | $6.93M | Industrials |
H Hitachi Ltd | 0.57% | $6.77M | Industrials |
U Unilever PLC ADR | 0.55% | $6.61M | Consumer Defensive |
S Sony Group Corp | 0.55% | $6.59M | Technology |
L Lvmh Moet Hennessy Louis Vuitton SE | 0.55% | $6.56M | Consumer Cyclical |
T Toyota Motor Corp | 0.54% | $6.46M | Consumer Cyclical |
T The Toronto-Dominion Bank | 0.53% | $6.38M | Financial Services |
S Siemens AG | 0.52% | $6.23M | Industrials |
S Safran SA | 0.51% | $6.11M | Industrials |
DFSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Sstby Cr 1 ETF | $47.42 | -0.12 | -0.26% | $1,197 | 0.24% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
