DFSI ETF Performance
Markets Today
High
45.38
Low
45.15
Open at
45.16
Prev Close
45.01
Volumes
59,349
null
null
Price Movement
Historical Performance
3 M High
47.87
3 M Low
43.62
1 Yr High
47.87
1 Yr Low
38.45
3 Yr High
47.87
3 Yr Low
27.07
5 Yr High
47.87
5 Yr Low
24.55
1-Year Performance
DFSI ETF Price History
Close Price
Volume
DFSI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.50 | 45.10 | -0.88% | 45.50 | 44.62 | 46,027 |
| 07 Jul 2026 | 46.04 | 45.52 | -1.13% | 46.04 | 45.39 | 74,047 |
| 06 Jul 2026 | 45.86 | 46.04 | 0.39% | 46.06 | 45.78 | 77,995 |
| 02 Jul 2026 | 45.55 | 45.48 | -0.15% | 45.82 | 45.25 | 1,29,481 |
| 01 Jul 2026 | 45.10 | 45.01 | -0.20% | 45.20 | 44.84 | 56,293 |
| 30 Jun 2026 | 44.97 | 45.22 | 0.56% | 45.24 | 44.89 | 56,058 |
| 29 Jun 2026 | 44.87 | 45.01 | 0.31% | 45.05 | 44.44 | 86,617 |
| 26 Jun 2026 | 44.77 | 44.69 | -0.18% | 44.93 | 44.61 | 84,161 |
| 25 Jun 2026 | 44.53 | 44.84 | 0.70% | 45.09 | 44.53 | 1,39,884 |
| 24 Jun 2026 | 44.61 | 44.53 | -0.18% | 44.71 | 44.35 | 73,551 |
DFSI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DFSI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 2.67% | $29.59M | Technology |
R Roche Holding AG Ordinary Shares new | 1.22% | $13.53M | Healthcare |
R Royal Bank of Canada | 1.15% | $12.73M | Financial Services |
N Novartis AG ADR | 1.11% | $12.35M | Healthcare |
A AstraZeneca PLC | 0.87% | $9.69M | Healthcare |
R Rolls-Royce Holdings PLC | 0.77% | $8.51M | Industrials |
S Schneider Electric SE | 0.69% | $7.64M | Industrials |
R Recruit Holdings Co Ltd | 0.64% | $7.16M | Communication Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 0.62% | $6.84M | Consumer Cyclical |
T Tokyo Electron Ltd | 0.61% | $6.78M | Technology |
A Allianz SE | 0.59% | $6.56M | Financial Services |
S Siemens Energy AG Ordinary Shares | 0.57% | $6.31M | Industrials |
N Novo Nordisk AS Class B | 0.56% | $6.25M | Healthcare |
T The Toronto-Dominion Bank | 0.56% | $6.23M | Financial Services |
A ABB Ltd | 0.55% | $6.05M | Industrials |
U Unilever PLC ADR | 0.54% | $6.05M | Consumer Defensive |
T Toyota Motor Corp | 0.53% | $5.87M | Consumer Cyclical |
S Siemens AG | 0.52% | $5.78M | Industrials |
S Sony Group Corp | 0.52% | $5.76M | Technology |
S Safran SA | 0.50% | $5.56M | Industrials |
DFSI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Dimensional International Sstby Cr 1 ETF | $45.01 | -0.58 | -1.27% | $1,110 | 0.24% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
