DIEM ETF Performance
Markets Today
High
42.74
Low
42.34
Open at
42.39
Prev Close
42.09
Volumes
12,505
null
null
Price Movement
Historical Performance
3 M High
46.58
3 M Low
36.96
1 Yr High
46.58
1 Yr Low
30.02
3 Yr High
46.58
3 Yr Low
22.20
5 Yr High
46.58
5 Yr Low
19.85
1-Year Performance
DIEM ETF Price History
Close Price
Volume
DIEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.85 | 42.16 | 0.73% | 42.20 | 41.43 | 1,34,374 |
| 07 Jul 2026 | 43.01 | 41.86 | -2.67% | 43.01 | 41.58 | 9,108 |
| 06 Jul 2026 | 41.65 | 43.00 | 3.25% | 43.08 | 41.65 | 21,866 |
| 02 Jul 2026 | 42.24 | 41.62 | -1.47% | 42.61 | 41.19 | 4,867 |
| 01 Jul 2026 | 43.40 | 42.17 | -2.83% | 43.41 | 42.17 | 97,039 |
| 30 Jun 2026 | 42.85 | 43.44 | 1.38% | 43.50 | 0.00 | 82,009 |
| 29 Jun 2026 | 42.83 | 42.93 | 0.23% | 42.93 | 42.14 | 19,386 |
| 26 Jun 2026 | 42.41 | 42.99 | 1.37% | 43.24 | 42.36 | 3,920 |
| 25 Jun 2026 | 44.43 | 43.87 | -1.26% | 44.43 | 43.40 | 14,684 |
| 24 Jun 2026 | 43.52 | 43.36 | -0.37% | 43.52 | 42.96 | 4,214 |
DIEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DIEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.64% | $8.00M | Technology |
S SK Hynix Inc | 7.57% | $4.44M | Technology |
S Samsung Electronics Co Ltd | 7.05% | $4.14M | Technology |
M MediaTek Inc | 1.80% | $1.05M | Technology |
T Tencent Holdings Ltd | 1.25% | $730,981 | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 0.96% | $563,843 | Consumer Cyclical |
V Vale SA | 0.92% | $539,083 | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 0.91% | $531,370 | Financial Services |
S Samsung Electronics Co Ltd Participating Preferred | 0.82% | $478,330 | Technology |
U United Microelectronics Corp | 0.81% | $472,289 | Technology |
B Bank Of China Ltd Class H | 0.79% | $464,638 | Financial Services |
S Saudi Arabian Oil Co | 0.79% | $460,544 | Energy |
F Firstrand Ltd | 0.78% | $459,098 | Financial Services |
I Infosys Ltd | 0.78% | $457,894 | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.71% | $419,134 | Financial Services |
G Gold Fields Ltd | 0.71% | $417,218 | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 0.70% | $412,654 | Technology |
G Grupo Financiero Banorte SAB de CV Class O | 0.70% | $409,931 | Financial Services |
Q Quanta Computer Inc | 0.69% | $402,312 | Technology |
S Saudi National Bank | 0.68% | $400,657 | Financial Services |
DIEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin Emerging Mkt Core Div TltIdxETF | $42.09 | 0.26 | 0.63% | $59 | 0.19% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
