DINT ETF Performance
Markets Today
High
29.07
Low
28.69
Open at
28.69
Prev Close
28.96
Volumes
8,911
null
null
Price Movement
Historical Performance
3 M High
30.48
3 M Low
27.61
1 Yr High
30.48
1 Yr Low
25.20
3 Yr High
30.48
3 Yr Low
16.75
5 Yr High
30.48
5 Yr Low
13.70
1-Year Performance
DINT ETF Price History
Close Price
Volume
DINT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.97 | 28.95 | -0.06% | 29.02 | 28.71 | 5,615 |
| 07 Jul 2026 | 29.35 | 28.99 | -1.23% | 29.35 | 0.00 | 1,61,963 |
| 06 Jul 2026 | 28.75 | 29.25 | 1.75% | 29.40 | 0.00 | 5,468 |
| 02 Jul 2026 | 28.67 | 28.75 | 0.28% | 29.04 | 28.61 | 6,235 |
| 01 Jul 2026 | 28.49 | 28.67 | 0.62% | 28.78 | 0.00 | 7,999 |
| 30 Jun 2026 | 28.42 | 28.56 | 0.49% | 28.64 | 28.27 | 13,494 |
| 29 Jun 2026 | 28.20 | 28.45 | 0.90% | 28.53 | 28.19 | 11,525 |
| 26 Jun 2026 | 27.98 | 28.25 | 0.96% | 28.32 | 27.93 | 3,057 |
| 25 Jun 2026 | 28.43 | 28.20 | -0.81% | 28.43 | 28.04 | 16,627 |
| 24 Jun 2026 | 28.48 | 28.46 | -0.07% | 28.56 | 28.34 | 15,025 |
DINT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DINT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sea Ltd ADR | 6.31% | $16.61M | Consumer Cyclical |
S Samsung Electronics Co Ltd | 6.12% | $16.09M | Technology |
F Full Truck Alliance Co Ltd ADR | 5.81% | $15.28M | Technology |
J JBS NV Ordinary Shares - Class A | 5.28% | $13.89M | Consumer Defensive |
T Trip.com Group Ltd ADR | 5.11% | $13.44M | Consumer Cyclical |
J Julius Baer Gruppe AG | 4.96% | $13.05M | Financial Services |
I ITOCHU Corp | 4.62% | $12.16M | Industrials |
A AIA Group Ltd | 4.44% | $11.69M | Financial Services |
S SAP SE | 4.31% | $11.33M | Technology |
D Danske Bank AS | 4.19% | $11.02M | Financial Services |
P Prosus NV Ordinary Shares - Class N | 3.99% | $10.51M | Consumer Cyclical |
D DiDi Global Inc ADR | 3.30% | $8.67M | Technology |
S Sany Heavy Industry Co Ltd Ordinary Shares- Class H | 3.28% | $8.62M | Industrials |
N Naspers Ltd Class N | 3.25% | $8.56M | Consumer Cyclical |
S Silergy Corp | 3.11% | $8.18M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 3.01% | $7.92M | Financial Services |
V Vale SA ADR | 2.96% | $7.78M | Basic Materials |
N NetEase Inc ADR | 2.88% | $7.59M | Communication Services |
M Meituan Class B | 2.73% | $7.18M | Consumer Cyclical |
T Teck Resources Ltd Class B (Sub Voting) | 2.73% | $7.17M | Basic Materials |
DINT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Davis Select International ETF | $28.96 | 0.02 | 0.07% | $285 | 0.66% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
