DTEC ETF Performance
Markets Today
High
48.90
Low
47.83
Open at
48.19
Prev Close
48.27
Volumes
7,968
null
null
Price Movement
Historical Performance
3 M High
52.23
3 M Low
42.22
1 Yr High
52.97
1 Yr Low
41.99
3 Yr High
52.97
3 Yr Low
32.33
5 Yr High
52.97
5 Yr Low
29.94
1-Year Performance
DTEC ETF Price History
Close Price
Volume
DTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.49 | 48.26 | -0.47% | 48.49 | 47.90 | 13,669 |
| 07 Jul 2026 | 49.64 | 49.15 | -0.98% | 50.39 | 49.02 | 5,147 |
| 06 Jul 2026 | 49.08 | 49.64 | 1.15% | 49.82 | 47.82 | 1,973 |
| 02 Jul 2026 | 49.09 | 49.07 | -0.04% | 49.52 | 48.90 | 4,045 |
| 01 Jul 2026 | 48.19 | 49.01 | 1.70% | 49.29 | 0.00 | 2,945 |
| 30 Jun 2026 | 47.74 | 48.21 | 0.98% | 48.21 | 47.67 | 2,740 |
| 29 Jun 2026 | 47.12 | 47.71 | 1.26% | 47.88 | 47.10 | 1,198 |
| 26 Jun 2026 | 46.12 | 47.10 | 2.12% | 47.10 | 0.00 | 3,038 |
| 25 Jun 2026 | 46.37 | 46.12 | -0.54% | 46.53 | 46.07 | 884 |
| 24 Jun 2026 | 46.32 | 46.37 | 0.11% | 46.77 | 46.32 | 3,861 |
DTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Okta Inc Class A | 1.40% | $978,662 | Technology |
P Palo Alto Networks Inc | 1.33% | $928,429 | Technology |
R Rubrik Inc Class A Shares | 1.29% | $900,295 | Technology |
C CrowdStrike Holdings Inc Class A | 1.28% | $899,028 | Technology |
T Tempus AI Inc Class A common stock | 1.26% | $882,874 | Healthcare |
Z Zscaler Inc | 1.25% | $878,670 | Technology |
F Fortinet Inc | 1.23% | $862,218 | Technology |
G GMO Payment Gateway Inc | 1.23% | $858,047 | Technology |
L LendingTree Inc | 1.21% | $846,624 | Financial Services |
C Check Point Software Technologies Ltd | 1.19% | $834,785 | Technology |
R ResMed Inc | 1.16% | $814,097 | Healthcare |
G Global Payments Inc | 1.15% | $804,132 | Industrials |
I Insulet Corp | 1.15% | $803,203 | Healthcare |
G Gen Digital Inc | 1.15% | $802,226 | Technology |
G Guidewire Software Inc | 1.14% | $800,595 | Technology |
A Allegro Microsystems Inc Ordinary Shares | 1.14% | $796,472 | Technology |
J Jack Henry & Associates Inc | 1.13% | $794,766 | Technology |
B Block Inc Class A | 1.13% | $790,991 | Technology |
A Align Technology Inc | 1.13% | $788,680 | Healthcare |
D Datadog Inc Class A | 1.13% | $788,492 | Technology |
DTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Disruptive Technologies ETF | $48.27 | -0.90 | -1.83% | $70 | 0.50% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
