DTEC ETF Performance
Markets Today
High
51.39
Low
51.31
Open at
52.10
Prev Close
52.12
Volumes
2,287
null
null
Price Movement
Historical Performance
3 M High
53.81
3 M Low
0.00
1 Yr High
53.81
1 Yr Low
0.00
3 Yr High
53.81
3 Yr Low
0.00
5 Yr High
53.81
5 Yr Low
0.00
1-Year Performance
DTEC ETF Price History
Close Price
Volume
DTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 52.79 | 52.09 | -1.32% | 52.50 | 52.05 | 797 |
| 03 Sep 2026 | 51.89 | 52.77 | 1.71% | 52.86 | 52.57 | 3,136 |
| 02 Sep 2026 | 52.12 | 51.89 | -0.45% | 51.93 | 51.68 | 1,770 |
| 01 Sep 2026 | 53.31 | 52.12 | -2.23% | 52.17 | 52.17 | 862 |
| 31 Aug 2026 | 53.38 | 53.41 | 0.05% | 53.31 | 52.97 | 5,642 |
| 28 Aug 2026 | 53.33 | 53.36 | 0.07% | 53.70 | 53.26 | 1,459 |
| 27 Aug 2026 | 51.96 | 53.86 | 3.66% | 53.81 | 51.96 | 2,013 |
| 26 Aug 2026 | 52.01 | 52.38 | 0.71% | 52.33 | 52.01 | 1,259 |
| 25 Aug 2026 | 51.90 | 52.44 | 1.04% | 52.53 | 51.73 | 4,032 |
| 24 Aug 2026 | 52.91 | 52.50 | -0.77% | 52.66 | 52.54 | 925 |
DTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Okta Inc Class A | 1.50% | $1.14M | Technology |
S Salesforce Inc | 1.38% | $1.04M | Technology |
Z Zscaler Inc | 1.37% | $1.04M | Technology |
G Global Payments Inc | 1.35% | $1.02M | Industrials |
C CrowdStrike Holdings Inc Class A | 1.32% | $1.00M | Technology |
R Rubrik Inc Class A Shares | 1.32% | $999,178 | Technology |
T Tempus AI Inc Class A common stock | 1.32% | $996,182 | Healthcare |
A AutoStore Holdings Ltd Ordinary Shares | 1.30% | $983,273 | Industrials |
W Workday Inc Class A | 1.30% | $981,495 | Technology |
S SailPoint Inc | 1.29% | $973,314 | Technology |
P Palo Alto Networks Inc | 1.28% | $965,121 | Technology |
S Snowflake Inc Ordinary Shares | 1.27% | $960,963 | Technology |
G Guidewire Software Inc | 1.27% | $957,953 | Technology |
G Gen Digital Inc | 1.26% | $952,663 | Technology |
P PayPal Holdings Inc | 1.23% | $929,044 | Financial Services |
S ServiceNow Inc | 1.21% | $915,506 | Technology |
R ResMed Inc | 1.19% | $903,124 | Healthcare |
D DexCom Inc | 1.19% | $898,514 | Healthcare |
J Jack Henry & Associates Inc | 1.18% | $893,297 | Technology |
V Vestas Wind Systems AS | 1.17% | $881,970 | Industrials |
DTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Disruptive Technologies ETF | $52.12 | -0.67 | -1.27% | $76 | 0.50% |
V Vanguard Information Technology ETF | $121.27 | 0.39 | 0.32% | $1,48,597 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.28 | 1.31 | 0.70% | $1,21,978 | 0.08% |
V VanEck Semiconductor ETF | $567.01 | 14.41 | 2.61% | $68,972 | 0.35% |
i iShares Semiconductor ETF | $519.86 | 17.66 | 3.52% | $42,836 | 0.33% |
R Roundhill Memory ETF | $59.69 | 3.70 | 6.61% | $26,375 | - |
i iShares US Technology ETF | $253.31 | 0.77 | 0.30% | $25,128 | 0.37% |
F Fidelity MSCI Information Tech ETF | $289.31 | 0.84 | 0.29% | $21,322 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.59 | -0.73 | -0.77% | $15,319 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.57 | -2.38 | -2.23% | $14,169 | 0.38% |
