DTEC ETF Performance
Markets Today
High
52.57
Low
52.55
Open at
52.35
Prev Close
52.35
Volumes
567
null
null
Price Movement
Historical Performance
3 M High
53.78
3 M Low
0.00
1 Yr High
53.78
1 Yr Low
0.00
3 Yr High
53.78
3 Yr Low
0.00
5 Yr High
53.78
5 Yr Low
0.00
1-Year Performance
DTEC ETF Price History
Close Price
Volume
DTEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 53.14 | 52.47 | -1.26% | 53.14 | 52.47 | 4,253 |
| 14 Aug 2026 | 54.12 | 53.41 | -1.31% | 54.12 | 53.38 | 855 |
| 13 Aug 2026 | 52.83 | 53.77 | 1.78% | 53.78 | 52.76 | 3,992 |
| 12 Aug 2026 | 52.52 | 52.49 | -0.06% | 52.73 | 52.19 | 13,533 |
| 11 Aug 2026 | 52.61 | 52.56 | -0.10% | 52.72 | 52.33 | 2,096 |
| 10 Aug 2026 | 52.20 | 52.64 | 0.84% | 52.67 | 52.12 | 2,465 |
| 07 Aug 2026 | 51.89 | 52.17 | 0.54% | 52.21 | 51.86 | 2,718 |
| 06 Aug 2026 | 51.39 | 51.19 | -0.39% | 51.39 | 51.09 | 323 |
| 05 Aug 2026 | 52.32 | 51.52 | -1.53% | 52.32 | 51.49 | 10,411 |
| 04 Aug 2026 | 50.94 | 52.05 | 2.18% | 52.05 | 50.94 | 2,058 |
DTEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DTEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Z Zscaler Inc | 1.48% | $1.13M | Technology |
P Palo Alto Networks Inc | 1.43% | $1.09M | Technology |
R Rubrik Inc Class A Shares | 1.42% | $1.08M | Technology |
A AutoStore Holdings Ltd Ordinary Shares | 1.35% | $1.03M | Industrials |
P PayPal Holdings Inc | 1.34% | $1.02M | Financial Services |
G Guidewire Software Inc | 1.33% | $1.01M | Technology |
C CrowdStrike Holdings Inc Class A | 1.32% | $1.01M | Technology |
G Global Payments Inc | 1.31% | $995,445 | Industrials |
S SailPoint Inc | 1.26% | $961,419 | Technology |
W Workday Inc Class A | 1.26% | $958,385 | Technology |
O Okta Inc Class A | 1.25% | $955,124 | Technology |
P Proto Labs Inc | 1.24% | $941,310 | Industrials |
S Snowflake Inc Ordinary Shares | 1.24% | $940,814 | Technology |
G Garmin Ltd | 1.20% | $911,430 | Technology |
D DexCom Inc | 1.19% | $907,305 | Healthcare |
O OMRON Corp | 1.16% | $885,537 | Technology |
A Adyen NV | 1.16% | $881,283 | Technology |
R ResMed Inc | 1.14% | $871,563 | Healthcare |
N Nebius Group NV Shs Class-A- | 1.14% | $870,267 | Communication Services |
I Itron Inc | 1.14% | $868,667 | Technology |
DTEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Disruptive Technologies ETF | $52.35 | -1.05 | -1.97% | $76 | 0.50% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
