DYTA ETF Performance
Markets Today
High
31.92
Low
31.85
Open at
32.20
Prev Close
32.22
Volumes
6,730
null
null
Price Movement
Historical Performance
3 M High
32.26
3 M Low
30.39
1 Yr High
32.26
1 Yr Low
26.96
3 Yr High
32.36
3 Yr Low
24.09
5 Yr High
32.36
5 Yr Low
24.09
1-Year Performance
DYTA ETF Price History
Close Price
Volume
DYTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 32.18 | 31.87 | -0.96% | 32.18 | 0.00 | 6,414 |
| 17 Aug 2026 | 32.18 | 32.19 | 0.03% | 32.24 | 32.15 | 7,115 |
| 14 Aug 2026 | 32.16 | 32.17 | 0.05% | 32.45 | 32.13 | 15,141 |
| 13 Aug 2026 | 32.07 | 32.15 | 0.25% | 32.21 | 0.00 | 20,950 |
| 12 Aug 2026 | 32.02 | 32.03 | 0.03% | 32.08 | 31.99 | 17,856 |
| 11 Aug 2026 | 31.89 | 31.84 | -0.16% | 32.23 | 31.83 | 18,962 |
| 10 Aug 2026 | 31.94 | 31.89 | -0.16% | 31.97 | 31.88 | 15,047 |
| 07 Aug 2026 | 31.81 | 31.97 | 0.50% | 31.98 | 0.00 | 5,019 |
| 06 Aug 2026 | 31.88 | 31.99 | 0.35% | 31.99 | 31.80 | 7,543 |
| 05 Aug 2026 | 31.98 | 31.90 | -0.25% | 32.02 | 31.87 | 8,453 |
DYTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SGI U.S. Large Cap Core ETF | 20.06% | $20.75M | Other |
i iShares MSCI USA Momentum Factor ETF | 10.38% | $10.74M | Other |
V Vanguard Information Technology ETF | 9.94% | $10.28M | Other |
i iShares Core S&P Mid-Cap ETF | 8.71% | $9.01M | Other |
i iShares US Real Estate ETF | 7.93% | $8.20M | Other |
V Vanguard Total International Stock ETF | 3.02% | $3.12M | Other |
S Schwab International Equity ETF™ | 2.81% | $2.91M | Other |
i iShares MSCI ACWI ex US ETF | 2.81% | $2.90M | Other |
U U.S. Bank Money Market Deposit Account | 34.35% | $35.53M | Other |
U US DOLLARS | - | - | Other |
DYTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SGI Dynamic Tactical ETF | $32.22 | 0.05 | 0.15% | $109 | 0.95% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
