DYTA ETF Performance
Markets Today
High
31.60
Low
31.52
Open at
31.31
Prev Close
31.30
Volumes
4,511
null
null
Price Movement
Historical Performance
3 M High
31.82
3 M Low
28.90
1 Yr High
31.82
1 Yr Low
26.96
3 Yr High
32.36
3 Yr Low
24.09
5 Yr High
32.36
5 Yr Low
24.09
1-Year Performance
DYTA ETF Price History
Close Price
Volume
DYTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.19 | 31.31 | 0.38% | 31.40 | 31.08 | 5,475 |
| 07 Jul 2026 | 31.54 | 31.34 | -0.63% | 31.54 | 0.00 | 16,475 |
| 06 Jul 2026 | 31.57 | 31.56 | -0.03% | 31.61 | 31.51 | 9,898 |
| 02 Jul 2026 | 31.56 | 31.36 | -0.63% | 31.67 | 0.00 | 6,408 |
| 01 Jul 2026 | 31.69 | 31.53 | -0.50% | 31.69 | 31.50 | 7,168 |
| 30 Jun 2026 | 31.54 | 31.77 | 0.73% | 31.82 | 31.54 | 12,478 |
| 29 Jun 2026 | 31.40 | 31.54 | 0.45% | 31.55 | 31.25 | 3,402 |
| 26 Jun 2026 | 31.44 | 31.37 | -0.22% | 31.44 | 31.32 | 5,384 |
| 25 Jun 2026 | 31.35 | 31.47 | 0.38% | 31.61 | 31.32 | 14,419 |
| 24 Jun 2026 | 31.38 | 31.31 | -0.22% | 31.50 | 31.22 | 4,083 |
DYTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
DYTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SGI U.S. Large Cap Core ETF | 32.06% | $26.68M | Other |
i iShares US Real Estate ETF | 14.60% | $12.15M | Other |
i iShares Core S&P Mid-Cap ETF | 14.50% | $12.07M | Other |
i iShares MSCI USA Momentum Factor ETF | 14.00% | $11.65M | Other |
V Vanguard Information Technology ETF | 13.87% | $11.54M | Other |
V Vanguard Total International Stock ETF | 5.20% | $4.33M | Other |
i iShares MSCI ACWI ex US ETF | 4.81% | $4.00M | Other |
S Schwab International Equity ETF™ | 4.80% | $4.00M | Other |
U US DOLLARS | 4.08% | $-3,391,612 | Other |
U U.S. Bank Money Market Deposit Account | 0.23% | $193,308 | Other |
i iShares Core US Aggregate Bond ETF | - | - | Other |
i iShares MSCI USA Min Vol Factor ETF | - | - | Other |
S SPDR® Gold Shares | - | - | Other |
i iShares Treasury Floating Rate Bond ETF | - | - | Other |
S SGI Enhanced Core ETF | - | - | Other |
W WisdomTree Floating Rate Treasury ETF | - | - | Other |
DYTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SGI Dynamic Tactical ETF | $31.30 | -0.04 | -0.11% | $103 | 0.95% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
