EASG ETF Performance
Markets Today
High
41.59
Low
37.92
Open at
37.92
Prev Close
38.06
Volumes
9,026
null
null
Price Movement
Historical Performance
3 M High
41.59
3 M Low
36.24
1 Yr High
41.59
1 Yr Low
32.33
3 Yr High
41.59
3 Yr Low
25.62
5 Yr High
41.59
5 Yr Low
21.25
1-Year Performance
EASG ETF Price History
Close Price
Volume
EASG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 37.82 | 38.07 | 0.66% | 38.11 | 37.79 | 1,021 |
| 27 Jul 2026 | 38.24 | 38.03 | -0.55% | 38.30 | 37.90 | 356 |
| 24 Jul 2026 | 37.97 | 37.96 | -0.03% | 38.15 | 37.94 | 1,572 |
| 23 Jul 2026 | 37.76 | 37.70 | -0.16% | 37.87 | 37.70 | 195 |
| 22 Jul 2026 | 38.24 | 38.22 | -0.05% | 38.37 | 0.00 | 695 |
| 21 Jul 2026 | 38.06 | 38.22 | 0.42% | 38.23 | 37.98 | 250 |
| 20 Jul 2026 | 38.08 | 37.78 | -0.79% | 38.09 | 37.73 | 1,572 |
| 17 Jul 2026 | 38.18 | 38.06 | -0.31% | 38.18 | 37.83 | 694 |
| 16 Jul 2026 | 38.20 | 38.16 | -0.10% | 38.30 | 38.16 | 260 |
| 15 Jul 2026 | 38.44 | 38.49 | 0.13% | 38.56 | 38.39 | 3,409 |
EASG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EASG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.41% | $3.61M | Technology |
H HSBC Holdings PLC | 3.12% | $2.08M | Financial Services |
N Novartis AG Registered Shares | 2.57% | $1.72M | Healthcare |
A AstraZeneca PLC | 2.29% | $1.53M | Healthcare |
C Commonwealth Bank of Australia | 1.83% | $1.22M | Financial Services |
A Allianz SE | 1.64% | $1.10M | Financial Services |
T TotalEnergies SE | 1.46% | $974,553 | Energy |
N Novo Nordisk AS Class B | 1.46% | $972,510 | Healthcare |
S Schneider Electric SE | 1.44% | $961,166 | Industrials |
S Sumitomo Mitsui Financial Group Inc | 1.36% | $907,989 | Financial Services |
T Tokyo Electron Ltd | 1.34% | $895,744 | Technology |
A ABB Ltd | 1.30% | $868,894 | Industrials |
I Iberdrola SA | 1.28% | $855,422 | Utilities |
U Unilever PLC | 1.27% | $850,382 | Consumer Defensive |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.17% | $781,807 | Consumer Cyclical |
H Hitachi Ltd | 1.16% | $772,851 | Industrials |
S Sony Group Corp | 1.15% | $770,679 | Technology |
A Air Liquide SA | 1.10% | $737,614 | Basic Materials |
B BNP Paribas Act. Cat.A | 1.08% | $721,809 | Financial Services |
M Mizuho Financial Group Inc | 1.05% | $697,982 | Financial Services |
EASG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE Selection Eq ETF | $38.06 | 0.03 | 0.07% | $67 | 0.14% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
