EASG ETF Performance
Markets Today
High
39.30
Low
38.28
Open at
39.30
Prev Close
38.04
Volumes
2,332
null
null
Price Movement
Historical Performance
3 M High
39.82
3 M Low
0.00
1 Yr High
39.82
1 Yr Low
0.00
3 Yr High
39.82
3 Yr Low
0.00
5 Yr High
39.82
5 Yr Low
0.00
1-Year Performance
EASG ETF Price History
Close Price
Volume
EASG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 38.22 | 37.97 | -0.65% | 38.22 | 37.76 | 3,702 |
| 07 Jul 2026 | 38.64 | 38.26 | -0.98% | 38.66 | 38.26 | 297 |
| 06 Jul 2026 | 38.63 | 38.76 | 0.34% | 38.76 | 38.56 | 1,069 |
| 02 Jul 2026 | 38.55 | 38.31 | -0.62% | 38.73 | 38.26 | 24 |
| 01 Jul 2026 | 38.05 | 38.01 | -0.11% | 38.15 | 37.98 | 777 |
| 30 Jun 2026 | 38.25 | 38.34 | 0.25% | 38.43 | 38.04 | 9,923 |
| 29 Jun 2026 | 37.80 | 38.24 | 1.17% | 38.33 | 0.00 | 3,457 |
| 26 Jun 2026 | 37.92 | 37.80 | -0.32% | 37.92 | 37.70 | 4,276 |
| 25 Jun 2026 | 38.12 | 37.96 | -0.42% | 38.17 | 37.88 | 3,528 |
| 24 Jun 2026 | 37.54 | 37.56 | 0.05% | 37.70 | 37.51 | 531 |
EASG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EASG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.98% | $3.98M | Technology |
H HSBC Holdings PLC | 2.88% | $1.92M | Financial Services |
A AstraZeneca PLC | 2.54% | $1.69M | Healthcare |
N Novartis AG Registered Shares | 2.51% | $1.67M | Healthcare |
C Commonwealth Bank of Australia | 1.71% | $1.14M | Financial Services |
T Tokyo Electron Ltd | 1.63% | $1.09M | Technology |
A Allianz SE | 1.60% | $1.07M | Financial Services |
S Schneider Electric SE | 1.45% | $969,554 | Industrials |
N Novo Nordisk AS Class B | 1.41% | $938,663 | Healthcare |
A ABB Ltd | 1.40% | $934,903 | Industrials |
T TotalEnergies SE | 1.38% | $917,727 | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.35% | $898,738 | Financial Services |
I Iberdrola SA | 1.29% | $861,920 | Utilities |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.21% | $807,564 | Consumer Cyclical |
U Unilever PLC | 1.19% | $794,137 | Consumer Defensive |
S SoftBank Group Corp | 1.16% | $775,369 | Communication Services |
H Hitachi Ltd | 1.14% | $760,954 | Industrials |
A Air Liquide SA | 1.11% | $739,570 | Basic Materials |
S Sony Group Corp | 1.10% | $735,461 | Technology |
M Mizuho Financial Group Inc | 1.06% | $706,773 | Financial Services |
EASG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE Selection Eq ETF | $38.04 | -0.25 | -0.66% | $67 | 0.14% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
