EASG ETF Performance
Markets Today
High
39.38
Low
39.23
Open at
39.23
Prev Close
39.29
Volumes
2,066
null
null
Price Movement
Historical Performance
3 M High
41.59
3 M Low
37.10
1 Yr High
41.59
1 Yr Low
32.92
3 Yr High
41.59
3 Yr Low
25.62
5 Yr High
41.59
5 Yr Low
21.25
1-Year Performance
EASG ETF Price History
Close Price
Volume
EASG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 39.23 | 39.36 | 0.33% | 39.38 | 39.23 | 2,066 |
| 03 Sep 2026 | 38.91 | 39.29 | 0.98% | 39.31 | 39.26 | 2,366 |
| 02 Sep 2026 | 38.75 | 38.91 | 0.39% | 38.96 | 38.82 | 4,034 |
| 01 Sep 2026 | 38.82 | 38.71 | -0.28% | 39.03 | 38.75 | 2,074 |
| 31 Aug 2026 | 39.20 | 39.10 | -0.27% | 39.32 | 38.96 | 7,392 |
| 28 Aug 2026 | 39.18 | 39.17 | -0.02% | 39.51 | 39.05 | 482 |
| 27 Aug 2026 | 39.16 | 39.19 | 0.08% | 39.16 | 39.12 | 1,902 |
| 26 Aug 2026 | 39.39 | 39.29 | -0.25% | 39.40 | 39.35 | 2,422 |
| 25 Aug 2026 | 39.26 | 39.47 | 0.54% | 39.43 | 39.41 | 1,009 |
| 24 Aug 2026 | 39.31 | 39.29 | -0.06% | 39.33 | 39.22 | 3,584 |
EASG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EASG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 5.70% | $3.94M | Technology |
H HSBC Holdings PLC | 3.17% | $2.19M | Financial Services |
N Novartis AG Registered Shares | 2.53% | $1.75M | Healthcare |
A AstraZeneca PLC | 2.12% | $1.47M | Healthcare |
A Allianz SE | 1.72% | $1.19M | Financial Services |
C Commonwealth Bank of Australia | 1.67% | $1.16M | Financial Services |
S Schneider Electric SE | 1.59% | $1.10M | Industrials |
T TotalEnergies SE | 1.47% | $1.02M | Energy |
S Sumitomo Mitsui Financial Group Inc | 1.42% | $982,583 | Financial Services |
H Hitachi Ltd | 1.32% | $909,196 | Industrials |
T Tokyo Electron Ltd | 1.30% | $896,464 | Technology |
N Novo Nordisk AS Class B | 1.29% | $894,686 | Healthcare |
A ABB Ltd | 1.29% | $889,467 | Industrials |
S Sony Group Corp | 1.25% | $865,634 | Technology |
I Iberdrola SA | 1.24% | $857,260 | Utilities |
U Unilever PLC | 1.19% | $823,995 | Consumer Defensive |
R Recruit Holdings Co Ltd | 1.18% | $816,273 | Communication Services |
S SoftBank Group Corp | 1.15% | $794,122 | Communication Services |
M Mizuho Financial Group Inc | 1.13% | $782,933 | Financial Services |
L Lvmh Moet Hennessy Louis Vuitton SE | 1.07% | $739,191 | Consumer Cyclical |
EASG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EAFE Selection Eq ETF | $39.36 | 0.07 | 0.18% | $69 | 0.14% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
