ECON ETF Performance
Markets Today
High
37.82
Low
37.61
Open at
37.64
Prev Close
36.51
Volumes
15,990
null
null
Price Movement
Historical Performance
3 M High
37.82
3 M Low
0.00
1 Yr High
37.82
1 Yr Low
0.00
3 Yr High
37.82
3 Yr Low
0.00
5 Yr High
37.82
5 Yr Low
0.00
1-Year Performance
ECON ETF Price History
Close Price
Volume
ECON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 37.66 | 37.76 | 0.27% | 37.82 | 37.51 | 15,695 |
| 17 Jun 2026 | 36.68 | 36.45 | -0.63% | 37.16 | 36.44 | 14,233 |
| 16 Jun 2026 | 37.16 | 36.66 | -1.35% | 37.28 | 36.62 | 9,320 |
| 15 Jun 2026 | 36.97 | 37.11 | 0.38% | 37.21 | 36.91 | 10,549 |
| 12 Jun 2026 | 35.87 | 35.91 | 0.11% | 36.09 | 35.56 | 9,229 |
| 11 Jun 2026 | 34.22 | 35.84 | 4.73% | 35.87 | 34.22 | 5,966 |
| 10 Jun 2026 | 34.66 | 34.21 | -1.30% | 35.02 | 34.14 | 12,727 |
| 09 Jun 2026 | 35.45 | 34.62 | -2.34% | 35.45 | 33.98 | 10,101 |
| 08 Jun 2026 | 33.95 | 34.73 | 2.30% | 34.97 | 33.95 | 8,172 |
| 05 Jun 2026 | 36.43 | 33.80 | -7.24% | 34.64 | 33.63 | 11,962 |
ECON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 8.67% | $31.10M | Technology |
S Samsung Electronics Co Ltd | 6.19% | $22.20M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 4.61% | $16.53M | Technology |
M MediaTek Inc | 3.30% | $11.83M | Technology |
D Delta Electronics Inc | 2.14% | $7.68M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.68% | $6.04M | Technology |
C China Construction Bank Corp Class H | 1.60% | $5.72M | Financial Services |
S SK Square | 1.30% | $4.68M | Technology |
F Foxconn Industrial Internet Co Ltd Class A | 1.26% | $4.51M | Technology |
A ASE Technology Holding Co Ltd | 1.14% | $4.09M | Technology |
S Samsung Electro-Mechanics Co Ltd | 1.10% | $3.93M | Technology |
P PDD Holdings Inc ADR | 1.06% | $3.79M | Consumer Cyclical |
B Bharti Airtel Ltd | 1.03% | $3.69M | Communication Services |
I Ind + Comm Bk Of China H Common Stock Cny1.0 | 0.90% | $3.24M | Other |
U United Microelectronics Corp | 0.87% | $3.11M | Technology |
V Vale SA | 0.79% | $2.84M | Basic Materials |
E Elite Material Co Ltd | 0.78% | $2.81M | Technology |
K Kweichow Moutai Co Ltd Class A | 0.77% | $2.77M | Consumer Defensive |
N NetEase Inc Ordinary Shares | 0.76% | $2.72M | Communication Services |
C CTBC Financial Holding Co Ltd | 0.75% | $2.68M | Financial Services |
ECON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Res Enh Emerging Econ ETF | $37.76 | 1.26 | 3.44% | $356 | 0.49% |
i iShares Core MSCI Emerging Markets ETF | $85.63 | 2.61 | 3.15% | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.78 | 0.97 | 1.61% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $70.78 | 2.22 | 3.23% | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $99.78 | 3.13 | 3.24% | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $105.84 | 4.08 | 4.00% | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.09 | 0.79 | 1.50% | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.89 | 0.56 | 1.53% | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $41.78 | 1.22 | 3.00% | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.97 | 0.32 | 0.78% | $9,451 | 0.39% |
