ECON ETF Performance
Markets Today
High
34.65
Low
34.35
Open at
34.65
Prev Close
35.38
Volumes
18,204
null
null
Price Movement
Historical Performance
3 M High
38.18
3 M Low
31.99
1 Yr High
38.18
1 Yr Low
24.58
3 Yr High
38.18
3 Yr Low
18.97
5 Yr High
38.18
5 Yr Low
17.12
1-Year Performance
ECON ETF Price History
Close Price
Volume
ECON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.07 | 35.39 | 0.92% | 35.77 | 35.07 | 7,162 |
| 14 Aug 2026 | 35.16 | 35.04 | -0.33% | 35.72 | 34.84 | 4,355 |
| 13 Aug 2026 | 34.79 | 35.14 | 1.01% | 35.31 | 34.79 | 9,889 |
| 12 Aug 2026 | 34.28 | 34.79 | 1.49% | 34.86 | 34.28 | 4,327 |
| 11 Aug 2026 | 34.20 | 34.17 | -0.09% | 34.46 | 34.10 | 4,779 |
| 10 Aug 2026 | 34.39 | 34.08 | -0.89% | 34.39 | 33.93 | 5,366 |
| 07 Aug 2026 | 34.10 | 34.38 | 0.84% | 34.54 | 34.02 | 7,386 |
| 06 Aug 2026 | 34.32 | 34.16 | -0.46% | 34.34 | 33.68 | 8,435 |
| 05 Aug 2026 | 34.56 | 34.43 | -0.38% | 34.66 | 34.43 | 7,669 |
| 04 Aug 2026 | 33.65 | 34.53 | 2.63% | 34.61 | 33.65 | 3,230 |
ECON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK hynix Inc | 6.73% | $20.95M | Technology |
S Samsung Electronics Co Ltd | 5.56% | $17.31M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 4.77% | $14.83M | Technology |
M MediaTek Inc | 3.14% | $9.78M | Technology |
D Delta Electronics Inc | 1.88% | $5.87M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.68% | $5.24M | Technology |
C China Construction Bank Corp Class H | 1.65% | $5.13M | Financial Services |
A ASE Technology Holding Co Ltd | 1.23% | $3.83M | Technology |
F Foxconn Industrial Internet Co Ltd Class A | 1.21% | $3.75M | Technology |
P PDD Holdings Inc ADR | 1.16% | $3.60M | Consumer Cyclical |
B Bharti Airtel Ltd | 1.15% | $3.59M | Communication Services |
S SK Square | 1.13% | $3.51M | Technology |
E Elite Material Co Ltd | 0.97% | $3.03M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.94% | $2.94M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.94% | $2.93M | Technology |
K Kweichow Moutai Co Ltd Class A | 0.87% | $2.72M | Consumer Defensive |
N NetEase Inc Ordinary Shares | 0.79% | $2.46M | Communication Services |
U United Microelectronics Corp | 0.77% | $2.40M | Technology |
C CTBC Financial Holding Co Ltd | 0.72% | $2.24M | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.72% | $2.23M | Financial Services |
ECON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Res Enh Emerging Econ ETF | $35.38 | 0.34 | 0.98% | $313 | 0.49% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
