ECON ETF Performance
Markets Today
High
35.32
Low
35.07
Open at
35.07
Prev Close
34.69
Volumes
7,159
null
null
Price Movement
Historical Performance
3 M High
38.18
3 M Low
30.07
1 Yr High
38.18
1 Yr Low
23.91
3 Yr High
38.18
3 Yr Low
18.97
5 Yr High
38.18
5 Yr Low
17.12
1-Year Performance
ECON ETF Price History
Close Price
Volume
ECON ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.15 | 34.73 | 1.70% | 34.73 | 34.04 | 12,313 |
| 07 Jul 2026 | 35.75 | 34.64 | -3.10% | 35.75 | 34.46 | 6,696 |
| 06 Jul 2026 | 34.93 | 35.76 | 2.38% | 35.81 | 34.93 | 7,595 |
| 02 Jul 2026 | 35.16 | 34.54 | -1.76% | 35.49 | 0.00 | 2,594 |
| 01 Jul 2026 | 35.42 | 35.17 | -0.71% | 35.72 | 35.17 | 33,035 |
| 30 Jun 2026 | 35.73 | 36.27 | 1.53% | 36.33 | 35.73 | 6,017 |
| 29 Jun 2026 | 35.75 | 35.72 | -0.08% | 35.75 | 34.99 | 8,486 |
| 26 Jun 2026 | 35.99 | 35.74 | -0.69% | 36.07 | 35.40 | 15,583 |
| 25 Jun 2026 | 35.81 | 36.14 | 0.92% | 36.49 | 35.81 | 8,652 |
| 24 Jun 2026 | 36.07 | 35.78 | -0.80% | 36.12 | 35.43 | 13,994 |
ECON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ECON Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK Hynix Inc | 8.43% | $28.42M | Technology |
S Samsung Electronics Co Ltd | 5.62% | $18.95M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 4.89% | $16.49M | Technology |
M MediaTek Inc | 3.04% | $10.26M | Technology |
D Delta Electronics Inc | 1.89% | $6.39M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.55% | $5.22M | Technology |
C China Construction Bank Corp Class H | 1.49% | $5.04M | Financial Services |
A ASE Technology Holding Co Ltd | 1.31% | $4.41M | Technology |
S SK Square | 1.24% | $4.18M | Technology |
F Foxconn Industrial Internet Co Ltd Class A | 1.16% | $3.92M | Technology |
P PDD Holdings Inc ADR | 1.14% | $3.84M | Consumer Cyclical |
B Bharti Airtel Ltd | 1.13% | $3.82M | Communication Services |
U United Microelectronics Corp | 1.00% | $3.36M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.93% | $3.13M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.86% | $2.92M | Financial Services |
N NetEase Inc Ordinary Shares | 0.85% | $2.85M | Communication Services |
E Elite Material Co Ltd | 0.83% | $2.81M | Technology |
V Vale SA | 0.78% | $2.63M | Basic Materials |
K Kweichow Moutai Co Ltd Class A | 0.77% | $2.61M | Consumer Defensive |
C CTBC Financial Holding Co Ltd | 0.77% | $2.60M | Financial Services |
ECON Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Columbia Res Enh Emerging Econ ETF | $34.69 | 0.07 | 0.21% | $338 | 0.49% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
