EDOG ETF Performance
Markets Today
High
24.48
Low
24.35
Open at
24.39
Prev Close
24.48
Volumes
3,161
null
null
Price Movement
Historical Performance
3 M High
25.36
3 M Low
22.95
1 Yr High
27.16
1 Yr Low
22.00
3 Yr High
27.16
3 Yr Low
18.90
5 Yr High
27.16
5 Yr Low
17.95
1-Year Performance
EDOG ETF Price History
Close Price
Volume
EDOG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 24.20 | 24.38 | 0.73% | 24.43 | 0.00 | 1,718 |
| 27 Jul 2026 | 24.01 | 24.20 | 0.77% | 24.22 | 0.00 | 1,037 |
| 24 Jul 2026 | 24.05 | 24.02 | -0.14% | 24.09 | 23.78 | 1,072 |
| 23 Jul 2026 | 24.41 | 24.06 | -1.44% | 24.41 | 0.00 | 375 |
| 22 Jul 2026 | 25.06 | 24.44 | -2.49% | 25.06 | 0.00 | 1,210 |
| 21 Jul 2026 | 24.41 | 24.41 | 0.00% | 24.41 | 24.33 | 3,898 |
| 20 Jul 2026 | 24.34 | 24.32 | -0.08% | 24.37 | 24.31 | 479 |
| 17 Jul 2026 | 24.20 | 24.22 | 0.08% | 24.23 | 24.17 | 588 |
| 16 Jul 2026 | 24.16 | 24.16 | 0.00% | 24.21 | 0.00 | 473 |
| 15 Jul 2026 | 24.13 | 24.17 | 0.17% | 24.20 | 0.00 | 350 |
EDOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EDOG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Infosys Ltd ADR | 5.25% | $1.53M | Technology |
W Wipro Ltd ADR | 4.36% | $1.27M | Technology |
B Bangkok Dusit Medical Services PCL | 2.56% | $745,907 | Healthcare |
A Aspen Pharmacare Holdings Ltd | 2.48% | $722,675 | Healthcare |
C Chemical Works of Gedeon Richter PLC | 2.36% | $685,808 | Healthcare |
P PLDT Inc ADR | 2.28% | $662,331 | Communication Services |
C COSCO SHIPPING Holdings Co Ltd Class H | 2.23% | $648,891 | Industrials |
C Charoen Pokphand Foods PCL | 2.23% | $648,193 | Consumer Defensive |
D Dr Reddy's Laboratories Ltd ADR | 2.20% | $640,083 | Healthcare |
B Banco del Bajio SA | 2.17% | $629,785 | Financial Services |
G Globe Telecom Inc | 2.16% | $629,602 | Communication Services |
B BB Seguridade Participacoes SA | 2.15% | $625,260 | Financial Services |
K Kimberly - Clark de Mexico SAB de CV Class A | 2.14% | $622,490 | Consumer Defensive |
P PT Alamtri Resources Indonesia Tbk | 2.13% | $620,326 | Energy |
I Itausa Investimentos ITAU SA Participating Preferred | 2.11% | $612,618 | Industrials |
P Ptt PCL | 2.11% | $612,475 | Energy |
T Thai Beverage PLC | 2.10% | $610,550 | Consumer Defensive |
P Petronas Dagangan Bhd | 2.09% | $607,625 | Energy |
G Grupo Argos SA Participating Preferred | 2.06% | $600,488 | Basic Materials |
C Cia Energetica DE Minas Gerais - Cemig Participating Preferred | 2.06% | $598,930 | Utilities |
EDOG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A ALPS Emerging Sector Dividend Dogs ETF | $24.48 | 0.25 | 1.03% | $29 | 0.60% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
