EEMS ETF Performance
Markets Today
High
69.54
Low
68.11
Open at
68.74
Prev Close
69.96
Volumes
45,453
null
null
Price Movement
Historical Performance
3 M High
79.44
3 M Low
68.11
1 Yr High
79.44
1 Yr Low
63.62
3 Yr High
79.44
3 Yr Low
50.05
5 Yr High
79.44
5 Yr Low
43.86
1-Year Performance
EEMS ETF Price History
Close Price
Volume
EEMS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 69.71 | 70.01 | 0.43% | 70.27 | 69.36 | 26,987 |
| 27 Jul 2026 | 71.60 | 71.07 | -0.74% | 71.60 | 70.61 | 6,654 |
| 24 Jul 2026 | 71.20 | 70.77 | -0.60% | 71.43 | 70.76 | 11,288 |
| 23 Jul 2026 | 71.57 | 71.42 | -0.21% | 71.91 | 71.19 | 5,199 |
| 22 Jul 2026 | 72.16 | 72.30 | 0.19% | 72.55 | 72.16 | 5,031 |
| 21 Jul 2026 | 71.93 | 72.09 | 0.22% | 72.28 | 71.77 | 16,093 |
| 20 Jul 2026 | 71.65 | 70.83 | -1.14% | 71.65 | 70.72 | 13,101 |
| 17 Jul 2026 | 72.84 | 71.67 | -1.61% | 72.84 | 70.85 | 67,308 |
| 16 Jul 2026 | 73.79 | 72.81 | -1.32% | 73.93 | 72.70 | 19,962 |
| 15 Jul 2026 | 73.56 | 73.78 | 0.30% | 74.18 | 73.18 | 29,096 |
EEMS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEMS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Winbond Electronics Corp | 0.91% | $3.26M | Technology |
N Nanya Technology Corp | 0.91% | $3.25M | Technology |
P Phison Electronics Corp | 0.62% | $2.19M | Technology |
T Taiwan Union Technology Corp | 0.57% | $2.04M | Technology |
N Nan Ya Printed Circuit Board Corp | 0.54% | $1.92M | Technology |
B BlackRock Cash Funds Treasury SL Agency | 0.47% | $1.67M | Other |
K Kinsus Interconnect Technology Corp | 0.46% | $1.64M | Technology |
M Macronix International Co Ltd | 0.41% | $1.48M | Technology |
C Compeq Manufaturing Co Ltd | 0.41% | $1.45M | Technology |
P Powerchip Semiconductor Manufacturing Corp Ordinary Shares | 0.39% | $1.40M | Technology |
U United Integrated Services Co Ltd | 0.39% | $1.39M | Industrials |
L LG Innotek Co Ltd | 0.38% | $1.34M | Technology |
P Powertech Technology Inc | 0.37% | $1.34M | Technology |
T Tripod Technology Corp | 0.36% | $1.28M | Technology |
W WPG Holding Co Ltd | 0.36% | $1.27M | Technology |
L Laurus Labs Ltd | 0.35% | $1.26M | Healthcare |
W WinWay Technology Co Ltd Ordinary Shares | 0.33% | $1.16M | Technology |
S Samsung E&A | 0.31% | $1.12M | Industrials |
S Silergy Corp | 0.30% | $1.07M | Technology |
C Coforge Ltd | 0.30% | $1.06M | Technology |
EEMS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets Sm-Cp ETF | $69.96 | -1.12 | -1.57% | $350 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
