EEMS ETF Performance
Markets Today
High
75.34
Low
74.69
Open at
74.69
Prev Close
74.57
Volumes
17,864
null
null
Price Movement
Historical Performance
3 M High
79.44
3 M Low
72.00
1 Yr High
79.44
1 Yr Low
63.62
3 Yr High
79.44
3 Yr Low
50.05
5 Yr High
79.44
5 Yr Low
43.86
1-Year Performance
EEMS ETF Price History
Close Price
Volume
EEMS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 74.74 | 75.27 | 0.71% | 75.34 | 74.53 | 17,354 |
| 09 Jul 2026 | 74.00 | 74.51 | 0.69% | 74.59 | 73.95 | 1,96,171 |
| 08 Jul 2026 | 73.13 | 73.42 | 0.40% | 73.44 | 72.33 | 1,08,511 |
| 07 Jul 2026 | 74.45 | 73.92 | -0.71% | 74.53 | 73.71 | 15,986 |
| 06 Jul 2026 | 74.89 | 75.83 | 1.26% | 75.89 | 74.89 | 58,713 |
| 02 Jul 2026 | 75.56 | 74.89 | -0.89% | 76.01 | 74.25 | 16,197 |
| 01 Jul 2026 | 75.86 | 74.63 | -1.62% | 75.86 | 74.61 | 1,00,684 |
| 30 Jun 2026 | 75.26 | 75.84 | 0.77% | 75.97 | 75.24 | 11,992 |
| 29 Jun 2026 | 74.77 | 75.11 | 0.45% | 75.18 | 74.16 | 7,127 |
| 26 Jun 2026 | 74.15 | 74.31 | 0.22% | 74.63 | 73.78 | 8,529 |
EEMS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEMS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BlackRock Cash Funds Treasury SL Agency | 4.88% | $20.30M | Other |
W Winbond Electronics Corp | 0.99% | $4.13M | Technology |
N Nanya Technology Corp | 0.88% | $3.67M | Technology |
P Phison Electronics Corp | 0.71% | $2.93M | Technology |
T Taiwan Union Technology Corp | 0.69% | $2.89M | Technology |
M Macronix International Co Ltd | 0.50% | $2.09M | Technology |
N Nan Ya Printed Circuit Board Corp | 0.48% | $1.99M | Technology |
L LG Innotek Co Ltd | 0.44% | $1.84M | Technology |
P Powerchip Semiconductor Manufacturing Corp Ordinary Shares | 0.43% | $1.79M | Technology |
T Tripod Technology Corp | 0.42% | $1.74M | Technology |
P Powertech Technology Inc | 0.42% | $1.74M | Technology |
K Kinsus Interconnect Technology Corp | 0.41% | $1.72M | Technology |
C Compeq Manufaturing Co Ltd | 0.41% | $1.70M | Technology |
K Kingboard Holdings Ltd | 0.38% | $1.59M | Industrials |
U United Integrated Services Co Ltd | 0.38% | $1.58M | Industrials |
W WinWay Technology Co Ltd Ordinary Shares | 0.36% | $1.50M | Technology |
S Silergy Corp | 0.33% | $1.39M | Technology |
A AUO Corp | 0.33% | $1.36M | Technology |
W WPG Holding Co Ltd | 0.32% | $1.33M | Technology |
L Laurus Labs Ltd | 0.32% | $1.33M | Healthcare |
EEMS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets Sm-Cp ETF | $75.27 | 0.70 | 0.94% | $418 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $81.29 | 0.27 | 0.33% | $1,56,871 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.88 | 0.39 | 0.66% | $1,22,144 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.88 | 0.10 | 0.15% | $29,660 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.11 | 0.14 | 0.15% | $26,020 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.32 | 0.33 | 0.33% | $24,958 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.97 | 0.28 | 0.54% | $17,445 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.51 | 0.19 | 0.51% | $12,658 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $39.39 | 0.12 | 0.30% | $9,656 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.53 | 0.36 | 0.88% | $9,384 | 0.39% |
