EEMS ETF Performance
Markets Today
High
74.59
Low
73.96
Open at
74.33
Prev Close
73.39
Volumes
1,96,191
null
null
Price Movement
Historical Performance
3 M High
79.44
3 M Low
72.00
1 Yr High
79.44
1 Yr Low
63.62
3 Yr High
79.44
3 Yr Low
50.05
5 Yr High
79.44
5 Yr Low
43.86
1-Year Performance
EEMS ETF Price History
Close Price
Volume
EEMS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 73.13 | 73.42 | 0.40% | 73.44 | 72.33 | 1,08,511 |
| 07 Jul 2026 | 74.45 | 73.92 | -0.71% | 74.53 | 73.71 | 15,986 |
| 06 Jul 2026 | 74.89 | 75.83 | 1.26% | 75.89 | 74.89 | 58,713 |
| 02 Jul 2026 | 75.56 | 74.89 | -0.89% | 76.01 | 74.25 | 16,197 |
| 01 Jul 2026 | 75.86 | 74.63 | -1.62% | 75.86 | 74.61 | 1,00,684 |
| 30 Jun 2026 | 75.26 | 75.84 | 0.77% | 75.97 | 75.24 | 11,992 |
| 29 Jun 2026 | 74.77 | 75.11 | 0.45% | 75.18 | 74.16 | 7,127 |
| 26 Jun 2026 | 74.15 | 74.31 | 0.22% | 74.63 | 73.78 | 8,529 |
| 25 Jun 2026 | 74.97 | 74.65 | -0.43% | 75.34 | 74.17 | 13,710 |
| 24 Jun 2026 | 74.80 | 74.94 | 0.19% | 75.19 | 74.50 | 21,186 |
EEMS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EEMS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Winbond Electronics Corp | 1.03% | $4.36M | Technology |
N Nanya Technology Corp | 0.90% | $3.83M | Technology |
T Taiwan Union Technology Corp | 0.71% | $3.00M | Technology |
P Phison Electronics Corp | 0.67% | $2.86M | Technology |
N Nan Ya Printed Circuit Board Corp | 0.49% | $2.08M | Technology |
M Macronix International Co Ltd | 0.46% | $1.93M | Technology |
L LG Innotek Co Ltd | 0.46% | $1.93M | Technology |
T Tripod Technology Corp | 0.44% | $1.86M | Technology |
P Powertech Technology Inc | 0.44% | $1.86M | Technology |
C Compeq Manufaturing Co Ltd | 0.43% | $1.84M | Technology |
K Kinsus Interconnect Technology Corp | 0.42% | $1.78M | Technology |
P Powerchip Semiconductor Manufacturing Corp Ordinary Shares | 0.41% | $1.73M | Technology |
K Kingboard Holdings Ltd | 0.40% | $1.68M | Industrials |
W WinWay Technology Co Ltd Ordinary Shares | 0.39% | $1.67M | Technology |
B BlackRock Cash Funds Treasury SL Agency | 0.39% | $1.66M | Other |
U United Integrated Services Co Ltd | 0.39% | $1.66M | Industrials |
S Silergy Corp | 0.37% | $1.55M | Technology |
A AUO Corp | 0.35% | $1.47M | Technology |
L Laurus Labs Ltd | 0.32% | $1.37M | Healthcare |
W WPG Holding Co Ltd | 0.32% | $1.35M | Technology |
EEMS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI Emerging Markets Sm-Cp ETF | $73.39 | -0.49 | -0.66% | $411 | 0.72% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
