EFAD ETF Performance
Markets Today
High
44.79
Low
44.71
Open at
44.83
Prev Close
45.01
Volumes
637
null
null
Price Movement
Historical Performance
3 M High
45.53
3 M Low
41.90
1 Yr High
45.53
1 Yr Low
39.53
3 Yr High
45.53
3 Yr Low
33.17
5 Yr High
49.62
5 Yr Low
30.07
1-Year Performance
EFAD ETF Price History
Close Price
Volume
EFAD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 44.83 | 44.71 | -0.27% | 44.79 | 44.71 | 637 |
| 03 Sep 2026 | 44.44 | 44.99 | 1.24% | 45.07 | 44.98 | 2,890 |
| 02 Sep 2026 | 44.47 | 44.44 | -0.08% | 44.42 | 44.39 | 1,387 |
| 01 Sep 2026 | 44.94 | 44.47 | -1.05% | 44.51 | 44.50 | 1,397 |
| 31 Aug 2026 | 45.14 | 44.89 | -0.54% | 44.97 | 44.90 | 820 |
| 28 Aug 2026 | 45.24 | 45.14 | -0.23% | 45.42 | 45.11 | 2,177 |
| 27 Aug 2026 | 45.28 | 45.20 | -0.17% | 45.28 | 45.13 | 5,375 |
| 26 Aug 2026 | 45.57 | 45.27 | -0.65% | 45.45 | 45.25 | 896 |
| 25 Aug 2026 | 45.31 | 45.57 | 0.58% | 45.53 | 45.50 | 935 |
| 24 Aug 2026 | 45.01 | 45.29 | 0.63% | 45.33 | 45.01 | 1,490 |
EFAD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EFAD Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NTT Inc | 1.51% | $951,104 | Communication Services |
A APA Group | 1.50% | $950,068 | Utilities |
C Coloplast AS Class B | 1.47% | $930,735 | Healthcare |
T Tokio Marine Holdings Inc | 1.47% | $929,169 | Financial Services |
O OBIC Co Ltd | 1.46% | $924,889 | Technology |
F FUJIFILM Holdings Corp | 1.46% | $922,696 | Industrials |
S Sony Group Corp | 1.46% | $919,524 | Technology |
N Nemetschek SE | 1.45% | $916,534 | Technology |
C CSL Ltd | 1.44% | $911,754 | Healthcare |
O Otsuka Corp | 1.43% | $905,496 | Technology |
S Symrise AG | 1.43% | $903,880 | Basic Materials |
A AIA Group Ltd | 1.43% | $902,654 | Financial Services |
S Shionogi & Co Ltd | 1.43% | $902,567 | Healthcare |
C Computershare Ltd | 1.42% | $898,201 | Financial Services |
F Fisher & Paykel Healthcare Corp Ltd | 1.42% | $897,204 | Healthcare |
A Air Liquide SA | 1.41% | $891,443 | Basic Materials |
H Hikari Tsushin Inc | 1.41% | $890,818 | Industrials |
K Kao Corp | 1.41% | $890,185 | Consumer Defensive |
H Hulic Co Ltd | 1.41% | $888,145 | Real Estate |
K Kerry Group PLC Class A | 1.41% | $887,785 | Consumer Defensive |
EFAD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares MSCI EAFE Dividend Growers | $44.71 | -0.30 | -0.67% | $64 | 0.50% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
