EFAD ETF Performance
Markets Today
High
44.13
Low
43.71
Open at
43.82
Prev Close
43.75
Volumes
4,725
null
null
Price Movement
Historical Performance
3 M High
44.13
3 M Low
41.56
1 Yr High
44.14
1 Yr Low
39.53
3 Yr High
44.14
3 Yr Low
33.17
5 Yr High
49.62
5 Yr Low
30.07
1-Year Performance
EFAD ETF Price History
Close Price
Volume
EFAD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 43.17 | 43.77 | 1.38% | 43.83 | 43.02 | 6,157 |
| 27 Jul 2026 | 42.59 | 43.17 | 1.35% | 43.26 | 42.59 | 2,515 |
| 24 Jul 2026 | 42.24 | 42.59 | 0.83% | 42.81 | 42.24 | 4,265 |
| 23 Jul 2026 | 42.82 | 42.18 | -1.50% | 42.82 | 41.92 | 7,460 |
| 22 Jul 2026 | 42.80 | 42.81 | 0.02% | 43.02 | 42.26 | 1,247 |
| 21 Jul 2026 | 42.74 | 42.79 | 0.11% | 42.86 | 42.39 | 3,760 |
| 20 Jul 2026 | 43.14 | 42.74 | -0.93% | 43.14 | 42.74 | 2,103 |
| 17 Jul 2026 | 43.09 | 43.14 | 0.12% | 43.20 | 43.04 | 3,404 |
| 16 Jul 2026 | 43.19 | 43.12 | -0.16% | 43.28 | 0.00 | 2,124 |
| 15 Jul 2026 | 43.00 | 43.23 | 0.54% | 43.29 | 42.98 | 1,405 |
EFAD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EFAD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Segro PLC | 1.85% | $1.13M | Real Estate |
M Murata Manufacturing Co Ltd | 1.66% | $1.02M | Technology |
P Pro Medicus Ltd | 1.60% | $982,332 | Healthcare |
C Computershare Ltd | 1.55% | $950,851 | Financial Services |
F Fisher & Paykel Healthcare Corp Ltd | 1.53% | $939,465 | Healthcare |
L Lasertec Corp | 1.53% | $937,847 | Technology |
F FUJIFILM Holdings Corp | 1.52% | $931,444 | Industrials |
C CSL Ltd | 1.52% | $930,157 | Healthcare |
B Bunzl PLC | 1.49% | $916,156 | Consumer Defensive |
S Sonic Healthcare Ltd | 1.49% | $915,794 | Healthcare |
A ASML Holding NV | 1.46% | $897,495 | Technology |
S Symrise AG | 1.46% | $895,366 | Basic Materials |
G Givaudan SA | 1.45% | $892,306 | Basic Materials |
N Novo Nordisk AS Class B | 1.45% | $889,716 | Healthcare |
S Sika AG | 1.45% | $888,731 | Basic Materials |
L Legal & General Group PLC | 1.45% | $888,557 | Financial Services |
A Air Liquide SA | 1.42% | $871,201 | Basic Materials |
K Kerry Group PLC Class A | 1.39% | $855,388 | Consumer Defensive |
S Swiss Life Holding AG | 1.39% | $852,549 | Financial Services |
S Sofina SA | 1.38% | $848,732 | Financial Services |
EFAD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares MSCI EAFE Dividend Growers | $43.75 | 0.59 | 1.37% | $63 | 0.50% |
V Vanguard FTSE Developed Markets ETF | $69.60 | -0.40 | -0.57% | $2,26,261 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.75 | -0.08 | -0.08% | $1,87,463 | 0.07% |
V Vanguard Total International Stock ETF | $83.25 | -0.54 | -0.64% | $1,54,068 | 0.06% |
i iShares MSCI EAFE ETF | $103.89 | -0.02 | -0.02% | $76,795 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $81.55 | -0.46 | -0.56% | $66,478 | 0.05% |
S Schwab International Equity ETF | $26.98 | -0.15 | -0.55% | $65,659 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $93.03 | -0.57 | -0.61% | $57,390 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.31 | -0.28 | -0.56% | $39,719 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $89.42 | -0.01 | -0.01% | $31,279 | 0.04% |
