EMC ETF Performance
Markets Today
High
34.25
Low
33.72
Open at
34.52
Prev Close
34.52
Volumes
3,364
null
null
Price Movement
Historical Performance
3 M High
39.30
3 M Low
33.72
1 Yr High
39.30
1 Yr Low
27.88
3 Yr High
39.30
3 Yr Low
23.00
5 Yr High
39.30
5 Yr Low
23.00
1-Year Performance
EMC ETF Price History
Close Price
Volume
EMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.05 | 34.50 | -1.56% | 35.05 | 0.00 | 7,343 |
| 27 Jul 2026 | 34.93 | 35.02 | 0.25% | 35.44 | 34.78 | 4,314 |
| 24 Jul 2026 | 35.43 | 34.93 | -1.40% | 35.43 | 0.00 | 4,461 |
| 23 Jul 2026 | 35.85 | 35.42 | -1.20% | 35.85 | 35.26 | 13,272 |
| 22 Jul 2026 | 36.14 | 35.87 | -0.75% | 36.14 | 0.00 | 5,135 |
| 21 Jul 2026 | 35.10 | 36.12 | 2.91% | 36.19 | 35.10 | 8,435 |
| 20 Jul 2026 | 35.02 | 35.10 | 0.22% | 35.42 | 35.02 | 6,466 |
| 17 Jul 2026 | 35.34 | 34.99 | -0.99% | 35.34 | 34.35 | 3,047 |
| 16 Jul 2026 | 36.23 | 35.53 | -1.93% | 36.23 | 35.45 | 4,330 |
| 15 Jul 2026 | 36.46 | 36.23 | -0.63% | 36.50 | 35.88 | 2,902 |
EMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 9.45% | $5.17M | Technology |
S Samsung Electronics Co Ltd DR | 7.78% | $4.25M | Technology |
M MediaTek Inc | 4.38% | $2.39M | Technology |
T Tencent Holdings Ltd | 3.84% | $2.10M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 3.42% | $1.87M | Consumer Cyclical |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.39% | $1.85M | Technology |
S SK hynix Inc | 3.32% | $1.81M | Technology |
D Delta Electronics Inc | 2.68% | $1.47M | Technology |
I ICICI Bank Ltd ADR | 2.43% | $1.33M | Financial Services |
S Shinhan Financial Group Co Ltd | 2.29% | $1.25M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 2.24% | $1.23M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 1.76% | $963,899 | Technology |
A Antofagasta PLC | 1.75% | $955,495 | Basic Materials |
C Contemporary Amperex Technology Co Ltd Class A | 1.60% | $874,963 | Industrials |
S SK Square | 1.60% | $872,620 | Technology |
C China Merchants Bank Co Ltd Class H | 1.48% | $811,604 | Financial Services |
H HDFC Bank Ltd | 1.44% | $789,198 | Financial Services |
I Itau Unibanco Holding SA ADR | 1.41% | $771,706 | Financial Services |
F Franco-Nevada Corp | 1.40% | $767,659 | Basic Materials |
A Apollo Hospitals Enterprise Ltd | 1.40% | $764,808 | Healthcare |
EMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Mkts Great Cnsmr ETF | $34.52 | -0.55 | -1.57% | $53 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
