EMC ETF Performance
Markets Today
High
39.13
Low
38.80
Open at
38.80
Prev Close
38.01
Volumes
3,471
null
null
Price Movement
Historical Performance
3 M High
39.20
3 M Low
29.70
1 Yr High
39.20
1 Yr Low
27.88
3 Yr High
39.20
3 Yr Low
23.00
5 Yr High
39.20
5 Yr Low
23.00
1-Year Performance
EMC ETF Price History
Close Price
Volume
EMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 38.33 | 39.07 | 1.93% | 39.15 | 38.33 | 3,468 |
| 17 Jun 2026 | 38.17 | 38.02 | -0.39% | 38.74 | 38.00 | 3,601 |
| 16 Jun 2026 | 38.63 | 38.07 | -1.45% | 38.64 | 38.07 | 5,147 |
| 15 Jun 2026 | 37.53 | 38.69 | 3.09% | 38.74 | 37.53 | 913 |
| 12 Jun 2026 | 37.37 | 37.58 | 0.56% | 37.69 | 37.15 | 5,452 |
| 11 Jun 2026 | 36.17 | 37.35 | 3.26% | 37.41 | 36.17 | 695 |
| 10 Jun 2026 | 36.49 | 36.01 | -1.32% | 36.78 | 35.94 | 3,477 |
| 09 Jun 2026 | 37.37 | 36.52 | -2.27% | 37.42 | 35.76 | 11,328 |
| 08 Jun 2026 | 36.15 | 36.68 | 1.47% | 36.91 | 36.15 | 6,625 |
| 05 Jun 2026 | 38.32 | 35.99 | -6.08% | 36.87 | 35.95 | 40,034 |
EMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd DR | 9.57% | $6.49M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 6.17% | $4.18M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 6.16% | $4.18M | Technology |
S SK Hynix Inc | 4.75% | $3.22M | Technology |
M MediaTek Inc | 4.47% | $3.03M | Technology |
T Tencent Holdings Ltd | 3.50% | $2.38M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 3.06% | $2.08M | Consumer Cyclical |
D Delta Electronics Inc | 2.81% | $1.91M | Technology |
X Xiaomi Corp Class B | 2.17% | $1.47M | Technology |
I ICICI Bank Ltd ADR | 2.10% | $1.43M | Financial Services |
S Shinhan Financial Group Co Ltd | 2.08% | $1.41M | Financial Services |
A Antofagasta PLC | 1.94% | $1.31M | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 1.82% | $1.24M | Technology |
S SK Square | 1.80% | $1.22M | Technology |
Q Quanta Computer Inc | 1.57% | $1.07M | Technology |
H Hanwha Aerospace Co Ltd | 1.57% | $1.07M | Industrials |
H Hong Kong Exchanges and Clearing Ltd | 1.57% | $1.06M | Financial Services |
H HDFC Bank Ltd | 1.43% | $970,214 | Financial Services |
F Franco-Nevada Corp | 1.39% | $940,475 | Basic Materials |
C China Merchants Bank Co Ltd Class H | 1.38% | $934,906 | Financial Services |
EMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Mkts Great Cnsmr ETF | $39.07 | 1.06 | 2.79% | $67 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $85.63 | 2.61 | 3.15% | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.78 | 0.97 | 1.61% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $70.78 | 2.22 | 3.23% | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $99.78 | 3.13 | 3.24% | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $105.84 | 4.08 | 4.00% | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.09 | 0.79 | 1.50% | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.89 | 0.56 | 1.53% | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $41.78 | 1.22 | 3.00% | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.97 | 0.32 | 0.78% | $9,451 | 0.39% |
