EMC ETF Performance
Markets Today
High
36.16
Low
35.90
Open at
35.90
Prev Close
35.09
Volumes
8,435
null
null
Price Movement
Historical Performance
3 M High
39.30
3 M Low
33.99
1 Yr High
39.30
1 Yr Low
27.88
3 Yr High
39.30
3 Yr Low
23.00
5 Yr High
39.30
5 Yr Low
23.00
1-Year Performance
EMC ETF Price History
Close Price
Volume
EMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | 35.10 | 36.12 | 2.91% | 36.19 | 35.10 | 8,435 |
| 20 Jul 2026 | 35.02 | 35.10 | 0.22% | 35.42 | 35.02 | 6,466 |
| 17 Jul 2026 | 35.34 | 34.99 | -0.99% | 35.34 | 34.35 | 3,047 |
| 16 Jul 2026 | 36.23 | 35.53 | -1.93% | 36.23 | 35.45 | 4,330 |
| 15 Jul 2026 | 36.46 | 36.23 | -0.63% | 36.50 | 35.88 | 2,902 |
| 14 Jul 2026 | 36.22 | 36.20 | -0.06% | 36.26 | 36.03 | 934 |
| 13 Jul 2026 | 36.16 | 35.75 | -1.13% | 36.21 | 35.75 | 1,204 |
| 10 Jul 2026 | 36.92 | 37.14 | 0.60% | 37.17 | 36.81 | 2,403 |
| 09 Jul 2026 | 36.72 | 37.05 | 0.89% | 37.13 | 36.72 | 3,002 |
| 08 Jul 2026 | 36.55 | 36.75 | 0.55% | 36.76 | 36.15 | 2,916 |
EMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.74% | $6.69M | Technology |
S Samsung Electronics Co Ltd DR | 8.25% | $5.14M | Technology |
T Tencent Holdings Ltd | 4.07% | $2.54M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 3.64% | $2.26M | Consumer Cyclical |
M MediaTek Inc | 3.49% | $2.17M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 3.43% | $2.13M | Technology |
S SK hynix Inc | 3.04% | $1.89M | Technology |
I ICICI Bank Ltd ADR | 2.42% | $1.51M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 2.31% | $1.44M | Financial Services |
D Delta Electronics Inc | 2.29% | $1.43M | Technology |
S Shinhan Financial Group Co Ltd | 2.22% | $1.38M | Financial Services |
A Antofagasta PLC | 1.73% | $1.08M | Basic Materials |
S SK Square | 1.72% | $1.07M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.69% | $1.05M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 1.52% | $945,189 | Industrials |
H HDFC Bank Ltd | 1.51% | $942,325 | Financial Services |
C China Merchants Bank Co Ltd Class H | 1.47% | $917,894 | Financial Services |
Q Quanta Computer Inc | 1.46% | $910,804 | Technology |
I Itau Unibanco Holding SA ADR | 1.41% | $876,004 | Financial Services |
A Apollo Hospitals Enterprise Ltd | 1.40% | $873,402 | Healthcare |
EMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Mkts Great Cnsmr ETF | $35.09 | 0.05 | 0.15% | $62 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $77.21 | 0.23 | 0.30% | $1,49,494 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.93 | 0.09 | 0.16% | $1,19,885 | 0.07% |
i iShares MSCI Emerging Markets ETF | $63.56 | 0.27 | 0.43% | $28,230 | 0.72% |
A Avantis Emerging Markets Equity ETF | $89.29 | 0.03 | 0.03% | $24,988 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $91.67 | -0.11 | -0.12% | $23,348 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.17 | -0.02 | -0.04% | $16,983 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.46 | 0.10 | 0.28% | $12,358 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.25 | 0.13 | 0.32% | $9,423 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $37.36 | -0.01 | -0.03% | $9,206 | 0.35% |
