EMC ETF Performance
Markets Today
High
37.11
Low
36.94
Open at
36.94
Prev Close
36.79
Volumes
3,002
null
null
Price Movement
Historical Performance
3 M High
39.30
3 M Low
32.53
1 Yr High
39.30
1 Yr Low
27.88
3 Yr High
39.30
3 Yr Low
23.00
5 Yr High
39.30
5 Yr Low
23.00
1-Year Performance
EMC ETF Price History
Close Price
Volume
EMC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.55 | 36.75 | 0.55% | 36.76 | 36.15 | 2,916 |
| 07 Jul 2026 | 36.83 | 36.77 | -0.16% | 36.95 | 36.34 | 2,675 |
| 06 Jul 2026 | 36.44 | 37.65 | 3.31% | 39.21 | 36.42 | 3,694 |
| 02 Jul 2026 | 36.88 | 36.36 | -1.41% | 37.27 | 36.09 | 9,021 |
| 01 Jul 2026 | 37.63 | 36.84 | -2.10% | 37.63 | 36.78 | 10,406 |
| 30 Jun 2026 | 37.22 | 37.66 | 1.18% | 37.66 | 37.21 | 4,619 |
| 29 Jun 2026 | 37.05 | 36.95 | -0.26% | 37.05 | 36.24 | 10,671 |
| 26 Jun 2026 | 37.25 | 37.06 | -0.51% | 37.25 | 36.52 | 3,892 |
| 25 Jun 2026 | 37.43 | 37.36 | -0.19% | 37.70 | 37.21 | 7,178 |
| 24 Jun 2026 | 37.23 | 37.08 | -0.40% | 37.51 | 37.08 | 1,621 |
EMC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 9.86% | $6.37M | Technology |
S Samsung Electronics Co Ltd DR | 8.74% | $5.65M | Technology |
M MediaTek Inc | 4.07% | $2.63M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 4.00% | $2.58M | Technology |
T Tencent Holdings Ltd | 3.78% | $2.45M | Communication Services |
S SK Hynix Inc | 3.53% | $2.28M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 2.87% | $1.86M | Consumer Cyclical |
D Delta Electronics Inc | 2.45% | $1.59M | Technology |
I ICICI Bank Ltd ADR | 2.33% | $1.51M | Financial Services |
S Shinhan Financial Group Co Ltd | 2.20% | $1.42M | Financial Services |
H Hong Kong Exchanges and Clearing Ltd | 2.11% | $1.36M | Financial Services |
S SK Square | 1.85% | $1.19M | Technology |
A Antofagasta PLC | 1.80% | $1.17M | Basic Materials |
Q Quanta Computer Inc | 1.67% | $1.08M | Technology |
H Hon Hai Precision Industry Co Ltd | 1.65% | $1.07M | Technology |
H HDFC Bank Ltd | 1.58% | $1.02M | Financial Services |
H Hanwha Aerospace Co Ltd | 1.55% | $1.00M | Industrials |
C Contemporary Amperex Technology Co Ltd Class A | 1.44% | $931,410 | Industrials |
A Apollo Hospitals Enterprise Ltd | 1.36% | $880,280 | Healthcare |
B Bharti Airtel Ltd | 1.35% | $874,998 | Communication Services |
EMC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Global X Emerging Mkts Great Cnsmr ETF | $36.79 | 0.22 | 0.61% | $65 | 0.75% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
