EMCB ETF Performance
Markets Today
High
65.66
Low
65.53
Open at
65.71
Prev Close
65.73
Volumes
1,382
null
null
Price Movement
Historical Performance
3 M High
67.34
3 M Low
64.58
1 Yr High
70.07
1 Yr Low
64.58
3 Yr High
73.78
3 Yr Low
60.14
5 Yr High
76.65
5 Yr Low
57.50
1-Year Performance
EMCB ETF Price History
Close Price
Volume
EMCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 65.81 | 65.71 | -0.15% | 65.81 | 65.48 | 1,481 |
| 27 Jul 2026 | 65.87 | 65.89 | 0.03% | 66.03 | 65.50 | 3,599 |
| 24 Jul 2026 | 65.79 | 65.76 | -0.04% | 66.13 | 0.00 | 1,067 |
| 23 Jul 2026 | 65.52 | 65.79 | 0.41% | 66.00 | 65.51 | 4,251 |
| 22 Jul 2026 | 66.15 | 66.02 | -0.20% | 66.30 | 65.89 | 934 |
| 21 Jul 2026 | 66.13 | 66.16 | 0.05% | 66.25 | 66.05 | 1,200 |
| 20 Jul 2026 | 66.07 | 66.22 | 0.23% | 66.22 | 65.93 | 4,169 |
| 17 Jul 2026 | 66.30 | 66.23 | -0.11% | 66.30 | 66.08 | 1,061 |
| 16 Jul 2026 | 66.37 | 66.33 | -0.06% | 66.37 | 66.08 | 3,608 |
| 15 Jul 2026 | 66.14 | 66.24 | 0.15% | 66.44 | 66.03 | 2,582 |
EMCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Windfall Mining Group Inc./Groupe Minier Windfall Inc. 5.854% | 1.61% | $1.58M | Other |
A Alibaba Group Holding Ltd. 5.25% | 1.33% | $1.31M | Other |
C Central America Bottling Corporation / Cbc Bottling Holdco S L / Beliv Hold | 1.26% | $1.24M | Other |
B Bidvest Group (Uk) Plc 6.2% | 1.26% | $1.24M | Other |
B Banco de Credito del Peru 6.45% | 1.12% | $1.11M | Other |
B Bangkok Bank Public Company Limited (Hong Kong Branch) 3.733% | 1.05% | $1.03M | Other |
S Sitios Latinoamerica S.A.B. De C.V 6% | 1.03% | $1.02M | Other |
H Hyundai Capital America 5.4% | 1.02% | $1.01M | Other |
K KT Corp. 4.625% | 1.01% | $993,175 | Other |
S Sociedad Quimica y Minera de Chile S A 5.625% | 0.99% | $974,140 | Other |
I InRetail Consumer 3.25% | 0.98% | $966,240 | Other |
S Sands China Ltd. 5.4% | 0.97% | $955,421 | Other |
H Hunt Oil Co of Peru LLC, Sucursal del Peru 7.75% | 0.93% | $916,406 | Other |
M MEGlobal BV 2.625% | 0.91% | $901,016 | Other |
N Nuveen California Municipal Value Fund Inc | 0.91% | $896,934 | Financial Services |
C Cox Asset Mexico S.A. de C.V. 7.125% | 0.89% | $875,262 | Other |
B Bbva Mexico Sa Ins De Banca Mul Gru Fin Bbva 7.625% | 0.89% | $873,035 | Other |
I Industrias Penoles S.A.B. De C.V. 4.15% | 0.88% | $870,066 | Other |
C Cencosud S.A. 5.95% | 0.83% | $818,900 | Other |
L LG Energy Solution Ltd. 5.875% | 0.83% | $818,720 | Other |
EMCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Markets Corp Bd ETF | $65.73 | -0.15 | -0.22% | $99 | 0.60% |
i iShares JP Morgan USD Em Mkts Bd ETF | $95.19 | 0.23 | 0.24% | $14,783 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $66.13 | 0.11 | 0.17% | $6,280 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.10 | 0.03 | 0.14% | $1,393 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.49 | 0.06 | 0.12% | $843 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.27 | 0.04 | 0.10% | $620 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.01 | - | - | $522 | 0.40% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $53.32 | 0.20 | 0.38% | $437 | 0.52% |
i iShares JP Morgan EM Corporate Bond ETF | $45.29 | 0.05 | 0.11% | $399 | 0.50% |
S State Street SPDR Blmbg EM USD Bd ETF | $25.03 | 0.05 | 0.21% | $285 | 0.23% |
