EMCB ETF Performance
Markets Today
High
65.95
Low
65.78
Open at
65.88
Prev Close
65.93
Volumes
2,722
null
null
Price Movement
Historical Performance
3 M High
67.34
3 M Low
64.58
1 Yr High
69.25
1 Yr Low
64.58
3 Yr High
73.78
3 Yr Low
60.14
5 Yr High
76.65
5 Yr Low
57.50
1-Year Performance
EMCB ETF Price History
Close Price
Volume
EMCB ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 65.89 | 65.88 | -0.02% | 66.13 | 65.77 | 4,791 |
| 14 Aug 2026 | 66.08 | 65.99 | -0.14% | 66.25 | 65.83 | 1,944 |
| 13 Aug 2026 | 65.88 | 66.05 | 0.26% | 66.26 | 65.84 | 2,249 |
| 12 Aug 2026 | 65.94 | 66.02 | 0.12% | 66.23 | 65.84 | 2,401 |
| 11 Aug 2026 | 65.05 | 65.92 | 1.34% | 67.24 | 65.05 | 3,043 |
| 10 Aug 2026 | 65.89 | 66.02 | 0.20% | 66.07 | 65.83 | 1,018 |
| 07 Aug 2026 | 65.89 | 65.86 | -0.05% | 66.10 | 65.84 | 2,357 |
| 06 Aug 2026 | 65.92 | 66.01 | 0.14% | 66.11 | 65.61 | 2,044 |
| 05 Aug 2026 | 65.72 | 65.96 | 0.37% | 66.20 | 65.72 | 936 |
| 04 Aug 2026 | 65.82 | 65.90 | 0.12% | 65.90 | 65.80 | 2,115 |
EMCB Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMCB Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 4.25% | 5.29% | $5.23M | Other |
W Windfall Mining Group Inc./Groupe Minier Windfall Inc. 5.854% | 1.60% | $1.58M | Other |
A Alibaba Group Holding Ltd. 5.25% | 1.32% | $1.31M | Other |
N Nuveen California Municipal Value Fund Inc | 1.26% | $1.25M | Financial Services |
B Bidvest Group (Uk) Plc 6.2% | 1.26% | $1.24M | Other |
C Central America Bottling Corporation / Cbc Bottling Holdco S L / Beliv Hold | 1.25% | $1.24M | Other |
B Banco de Credito del Peru 6.45% | 1.12% | $1.10M | Other |
B Bangkok Bank Public Company Limited (Hong Kong Branch) 3.733% | 1.05% | $1.03M | Other |
S Sitios Latinoamerica S.A.B. De C.V 6% | 1.03% | $1.02M | Other |
H Hyundai Capital America 5.4% | 1.02% | $1.01M | Other |
K KT Corp. 4.625% | 1.01% | $995,330 | Other |
S Sociedad Quimica y Minera de Chile S A 5.625% | 0.99% | $981,600 | Other |
I InRetail Consumer 3.25% | 0.98% | $969,500 | Other |
S Sands China Ltd. 5.4% | 0.97% | $957,600 | Other |
H Hunt Oil Co of Peru LLC, Sucursal del Peru 7.75% | 0.92% | $907,885 | Other |
M MEGlobal BV 2.625% | 0.92% | $906,062 | Other |
C Cox Asset Mexico S.A. de C.V. 7.125% | 0.90% | $886,288 | Other |
B Bbva Mexico Sa Ins De Banca Mul Gru Fin Bbva 7.625% | 0.89% | $877,455 | Other |
I Industrias Penoles S.A.B. De C.V. 4.15% | 0.88% | $872,289 | Other |
C Cencosud S.A. 5.95% | 0.83% | $816,568 | Other |
EMCB Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
W WisdomTree Emerging Markets Corp Bd ETF | $65.93 | -0.06 | -0.09% | $99 | 0.60% |
i iShares JP Morgan USD Em Mkts Bd ETF | $94.70 | -0.35 | -0.37% | $14,783 | 0.39% |
V Vanguard Emerging Mkts Govt Bd ETF | $65.90 | -0.23 | -0.35% | $6,337 | 0.16% |
I Invesco Emerging Markets Sov Debt ETF | $21.06 | -0.12 | -0.57% | $1,377 | 0.50% |
B BondBloxx JP Morgan USD EM 1-10 Yr BdETF | $44.46 | -0.10 | -0.22% | $905 | 0.29% |
i iShares J.P. Morgan EM High Yld Bd ETF | $40.29 | -0.09 | -0.22% | $643 | 0.50% |
V VanEck EM High Yield Bond ETF | $20.04 | -0.03 | -0.15% | $521 | 0.40% |
i iShares JP Morgan EM Corporate Bond ETF | $45.29 | -0.00 | -0.01% | $419 | 0.50% |
J Janus Henderson Em Mkts Dbt Hrd Ccy ETF | $52.80 | -0.44 | -0.83% | $367 | 0.52% |
S State Street SPDR Blmbg EM USD Bd ETF | $24.91 | -0.08 | -0.32% | $296 | 0.23% |
