EMCR ETF Performance
Markets Today
High
40.57
Low
40.32
Open at
40.96
Prev Close
41.01
Volumes
685
null
null
Price Movement
Historical Performance
3 M High
46.27
3 M Low
40.32
1 Yr High
46.27
1 Yr Low
32.40
3 Yr High
46.27
3 Yr Low
24.89
5 Yr High
46.27
5 Yr Low
22.65
1-Year Performance
EMCR ETF Price History
Close Price
Volume
EMCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 41.34 | 40.95 | -0.94% | 41.34 | 40.48 | 4,327 |
| 27 Jul 2026 | 42.09 | 41.66 | -1.02% | 42.09 | 41.35 | 2,015 |
| 24 Jul 2026 | 42.25 | 41.58 | -1.58% | 42.25 | 0.00 | 2,290 |
| 23 Jul 2026 | 42.60 | 42.05 | -1.28% | 42.60 | 0.00 | 389 |
| 22 Jul 2026 | 42.39 | 42.60 | 0.50% | 42.72 | 42.39 | 1,253 |
| 21 Jul 2026 | 41.76 | 42.79 | 2.48% | 42.87 | 0.00 | 1,733 |
| 20 Jul 2026 | 41.60 | 41.72 | 0.29% | 42.08 | 0.00 | 925 |
| 17 Jul 2026 | 42.24 | 41.63 | -1.43% | 42.24 | 40.78 | 1,129 |
| 16 Jul 2026 | 43.01 | 42.24 | -1.79% | 43.01 | 0.00 | 1,611 |
| 15 Jul 2026 | 43.09 | 43.02 | -0.17% | 43.41 | 0.00 | 13,630 |
EMCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.05% | $7.28M | Technology |
S Samsung Electronics Co Ltd | 5.17% | $3.12M | Technology |
S SK hynix Inc | 4.27% | $2.58M | Technology |
T Tencent Holdings Ltd | 3.75% | $2.26M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.73% | $1.65M | Consumer Cyclical |
M MSCI Emerging Markets Index Future Sept 26 | 2.16% | $1.30M | Other |
D Delta Electronics Inc | 1.10% | $663,741 | Technology |
M MediaTek Inc | 1.09% | $654,967 | Technology |
H Hon Hai Precision Industry Co Ltd | 1.02% | $614,607 | Technology |
A ASE Technology Holding Co Ltd | 0.74% | $447,499 | Technology |
S SK Square | 0.71% | $430,711 | Technology |
C China Construction Bank Corp Class H | 0.70% | $422,672 | Financial Services |
P PDD Holdings Inc ADR | 0.70% | $419,753 | Consumer Cyclical |
S Samsung Electronics-Pref | 0.64% | $387,459 | Other |
I International Holdings Co PJSC | 0.57% | $345,774 | Industrials |
H HDFC Bank Ltd | 0.57% | $341,491 | Financial Services |
N Nu Holdings Ltd Ordinary Shares Class A | 0.55% | $331,952 | Financial Services |
B Bharti Airtel Ltd | 0.54% | $325,259 | Communication Services |
I ICICI Bank Ltd | 0.51% | $310,565 | Financial Services |
P Ping An Insurance (Group) Co. of China Ltd Class H | 0.51% | $306,617 | Financial Services |
EMCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers EM CarbReduc&ClimtImprvs ETF | $41.01 | -0.71 | -1.69% | $57 | 0.15% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
