EMCR ETF Performance
Markets Today
High
43.94
Low
43.84
Open at
43.48
Prev Close
43.47
Volumes
2,317
null
null
Price Movement
Historical Performance
3 M High
46.27
3 M Low
39.28
1 Yr High
46.27
1 Yr Low
32.37
3 Yr High
46.27
3 Yr Low
24.89
5 Yr High
46.27
5 Yr Low
22.65
1-Year Performance
EMCR ETF Price History
Close Price
Volume
EMCR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 43.04 | 43.47 | 0.99% | 43.47 | 0.00 | 773 |
| 07 Jul 2026 | 44.20 | 43.04 | -2.61% | 44.22 | 42.85 | 622 |
| 06 Jul 2026 | 42.99 | 44.14 | 2.67% | 44.33 | 42.99 | 5,449 |
| 02 Jul 2026 | 43.55 | 42.80 | -1.72% | 43.93 | 42.52 | 411 |
| 01 Jul 2026 | 44.63 | 43.63 | -2.25% | 44.63 | 43.63 | 1,955 |
| 30 Jun 2026 | 44.07 | 44.72 | 1.49% | 44.76 | 0.00 | 1,220 |
| 29 Jun 2026 | 43.80 | 44.08 | 0.63% | 44.08 | 0.00 | 1,306 |
| 26 Jun 2026 | 43.93 | 43.85 | -0.18% | 44.02 | 43.05 | 3,734 |
| 25 Jun 2026 | 43.75 | 44.32 | 1.30% | 44.62 | 43.75 | 52,418 |
| 24 Jun 2026 | 43.69 | 43.75 | 0.14% | 43.92 | 43.40 | 989 |
EMCR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMCR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.52% | $7.40M | Technology |
S Samsung Electronics Co Ltd | 5.43% | $3.21M | Technology |
S SK Hynix Inc | 4.69% | $2.78M | Technology |
T Tencent Holdings Ltd | 3.98% | $2.35M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.60% | $1.54M | Consumer Cyclical |
M MSCI Emerging Markets Index Future Sept 26 | 1.87% | $1.10M | Other |
D Delta Electronics Inc | 1.18% | $699,214 | Technology |
M MediaTek Inc | 1.17% | $693,787 | Technology |
H Hon Hai Precision Industry Co Ltd | 0.94% | $557,934 | Technology |
S SK Square | 0.80% | $470,511 | Technology |
A ASE Technology Holding Co Ltd | 0.75% | $443,075 | Technology |
P PDD Holdings Inc ADR | 0.68% | $403,871 | Consumer Cyclical |
S Samsung Electronics-Pref | 0.64% | $380,214 | Other |
C China Construction Bank Corp Class H | 0.63% | $374,632 | Financial Services |
H HDFC Bank Ltd | 0.61% | $361,797 | Financial Services |
I International Holdings Co PJSC | 0.57% | $336,659 | Industrials |
E Elite Material Co Ltd | 0.53% | $313,523 | Technology |
B Bharti Airtel Ltd | 0.53% | $311,674 | Communication Services |
N Naspers Ltd Class N | 0.52% | $309,455 | Consumer Cyclical |
N NetEase Inc Ordinary Shares | 0.51% | $304,158 | Communication Services |
EMCR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers EM CarbReduc&ClimtImprvs ETF | $43.47 | 0.44 | 1.03% | $59 | 0.15% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
