EMCS ETF Performance
Markets Today
High
45.05
Low
45.02
Open at
44.23
Prev Close
44.22
Volumes
448
null
null
Price Movement
Historical Performance
3 M High
49.45
3 M Low
0.00
1 Yr High
49.45
1 Yr Low
0.00
3 Yr High
49.45
3 Yr Low
0.00
5 Yr High
49.45
5 Yr Low
0.00
1-Year Performance
EMCS ETF Price History
Close Price
Volume
EMCS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 46.07 | 44.24 | -3.97% | 46.08 | 44.12 | 1,502 |
| 10 Jul 2026 | 45.96 | 46.09 | 0.27% | 46.15 | 0.00 | 1,363 |
| 09 Jul 2026 | 45.74 | 46.25 | 1.13% | 46.30 | 0.00 | 417 |
| 08 Jul 2026 | 45.06 | 45.77 | 1.58% | 45.79 | 44.83 | 52,041 |
| 07 Jul 2026 | 45.94 | 45.26 | -1.48% | 45.94 | 0.00 | 47,781 |
| 06 Jul 2026 | 44.41 | 45.97 | 3.52% | 46.16 | 44.41 | 7,48,218 |
| 02 Jul 2026 | 45.49 | 44.41 | -2.37% | 45.65 | 0.00 | 1,771 |
| 01 Jul 2026 | 46.93 | 45.52 | -3.00% | 46.93 | 0.00 | 705 |
| 30 Jun 2026 | 46.15 | 47.03 | 1.91% | 47.03 | 46.15 | 8,414 |
| 29 Jun 2026 | 46.04 | 46.04 | 0.00% | 46.07 | 0.00 | 333 |
EMCS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMCS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 19.32% | $198.07M | Technology |
S Samsung Electronics Co Ltd | 10.39% | $106.55M | Technology |
S SK Hynix Inc | 8.73% | $89.53M | Technology |
T Tencent Holdings Ltd | 4.78% | $48.99M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.77% | $28.34M | Consumer Cyclical |
M MediaTek Inc | 2.15% | $22.07M | Technology |
H HDFC Bank Ltd | 1.81% | $18.51M | Financial Services |
D Delta Electronics Inc | 1.70% | $17.39M | Technology |
Y Yuanta Financial Holdings Co Ltd | 1.47% | $15.11M | Financial Services |
I ICICI Bank Ltd | 1.45% | $14.91M | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 1.44% | $14.80M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 1.43% | $14.66M | Technology |
C CTBC Financial Holding Co Ltd | 1.37% | $14.09M | Financial Services |
S SK Square | 1.36% | $13.96M | Technology |
C China Construction Bank Corp Class H | 1.36% | $13.95M | Financial Services |
S Southern Copper Corp | 1.35% | $13.79M | Basic Materials |
S SinoPac Financial Holdings Co Ltd | 1.33% | $13.68M | Financial Services |
A ASE Technology Holding Co Ltd | 1.33% | $13.62M | Technology |
P Ping An Insurance (Group) Co. of China Ltd Class H | 1.32% | $13.57M | Financial Services |
T Taiwan Cooperative Financial Holding Co Ltd | 1.32% | $13.55M | Financial Services |
EMCS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers MSCI EMs Climate Selection ETF | $44.22 | -1.84 | -3.99% | $993 | 0.15% |
i iShares Core MSCI Emerging Markets ETF | $78.49 | -2.83 | -3.48% | $1,51,972 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $58.79 | -1.10 | -1.84% | $1,20,711 | 0.07% |
i iShares MSCI Emerging Markets ETF | $64.50 | -2.40 | -3.59% | $28,648 | 0.72% |
A Avantis Emerging Markets Equity ETF | $91.00 | -3.14 | -3.34% | $25,198 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $94.26 | -4.05 | -4.12% | $24,008 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.96 | -1.01 | -1.94% | $17,250 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.83 | -0.69 | -1.89% | $12,487 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.14 | -1.27 | -3.22% | $9,379 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.13 | -0.40 | -0.99% | $9,374 | 0.39% |
