EMDM ETF Performance
Markets Today
High
40.83
Low
40.48
Open at
41.71
Prev Close
41.71
Volumes
1,252
null
null
Price Movement
Historical Performance
3 M High
45.03
3 M Low
37.87
1 Yr High
45.03
1 Yr Low
25.44
3 Yr High
45.03
3 Yr Low
19.18
5 Yr High
45.03
5 Yr Low
18.91
1-Year Performance
EMDM ETF Price History
Close Price
Volume
EMDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 41.25 | 41.78 | 1.28% | 42.07 | 41.25 | 2,981 |
| 14 Aug 2026 | 41.31 | 41.25 | -0.13% | 41.50 | 41.15 | 3,322 |
| 13 Aug 2026 | 41.21 | 41.31 | 0.24% | 41.46 | 41.19 | 4,050 |
| 12 Aug 2026 | 41.39 | 41.10 | -0.70% | 41.39 | 41.10 | 2,768 |
| 11 Aug 2026 | 40.46 | 40.52 | 0.15% | 41.25 | 40.43 | 36,030 |
| 10 Aug 2026 | 40.47 | 40.49 | 0.05% | 40.59 | 40.35 | 29,789 |
| 07 Aug 2026 | 40.63 | 40.80 | 0.42% | 41.10 | 40.62 | 858 |
| 06 Aug 2026 | 40.34 | 40.51 | 0.42% | 40.91 | 40.27 | 2,800 |
| 05 Aug 2026 | 41.11 | 41.03 | -0.19% | 41.23 | 41.01 | 4,888 |
| 04 Aug 2026 | 40.80 | 41.07 | 0.66% | 41.16 | 40.80 | 5,741 |
EMDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.83% | $4.66M | Technology |
S Samsung Electronics Co Ltd | 11.16% | $4.40M | Technology |
S SK hynix Inc | 6.00% | $2.36M | Technology |
G Grupo Mexico SAB de CV Class B | 4.24% | $1.67M | Basic Materials |
A Anglogold Ashanti PLC | 2.32% | $912,015 | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.28% | $898,930 | Energy |
O OTP Bank PLC | 2.21% | $869,232 | Financial Services |
P PKO Bank Polski SA | 1.91% | $751,175 | Financial Services |
N Naspers Ltd Class N | 1.90% | $749,220 | Consumer Cyclical |
O Orlen SA | 1.77% | $698,197 | Energy |
G Gold Fields Ltd | 1.73% | $681,744 | Basic Materials |
H HDFC Bank Ltd | 1.71% | $672,292 | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.64% | $644,966 | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 1.64% | $644,109 | Communication Services |
V Vale SA | 1.63% | $641,848 | Basic Materials |
I ICICI Bank Ltd | 1.58% | $623,446 | Financial Services |
F Firstrand Ltd | 1.53% | $601,684 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 1.43% | $563,706 | Financial Services |
F Falabella SA | 1.35% | $530,777 | Consumer Cyclical |
R Reliance Industries Ltd | 1.33% | $524,069 | Energy |
EMDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Emr Mkt Dem ETF | $41.71 | 0.46 | 1.12% | $40 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
