EMDM ETF Performance
Markets Today
High
45.01
Low
44.65
Open at
43.63
Prev Close
43.60
Volumes
6,660
null
null
Price Movement
Historical Performance
3 M High
45.01
3 M Low
33.29
1 Yr High
45.01
1 Yr Low
24.19
3 Yr High
45.01
3 Yr Low
19.18
5 Yr High
45.01
5 Yr Low
18.91
1-Year Performance
EMDM ETF Price History
Close Price
Volume
EMDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 43.76 | 45.00 | 2.83% | 45.01 | 43.76 | 6,660 |
| 17 Jun 2026 | 44.12 | 43.63 | -1.11% | 44.63 | 43.60 | 5,937 |
| 16 Jun 2026 | 44.05 | 43.60 | -1.02% | 44.23 | 43.57 | 4,250 |
| 15 Jun 2026 | 44.16 | 44.03 | -0.29% | 44.21 | 43.95 | 16,033 |
| 12 Jun 2026 | 42.41 | 42.69 | 0.66% | 42.90 | 42.37 | 2,192 |
| 11 Jun 2026 | 40.28 | 42.41 | 5.29% | 42.49 | 40.28 | 8,178 |
| 10 Jun 2026 | 40.90 | 40.18 | -1.76% | 43.33 | 39.43 | 6,427 |
| 09 Jun 2026 | 41.25 | 40.89 | -0.87% | 41.83 | 40.01 | 4,329 |
| 08 Jun 2026 | 40.27 | 40.81 | 1.34% | 41.07 | 40.27 | 3,949 |
| 05 Jun 2026 | 41.45 | 40.16 | -3.11% | 41.45 | 40.05 | 28,147 |
EMDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 12.40% | $4.34M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 11.39% | $3.99M | Technology |
S SK Hynix Inc | 7.72% | $2.70M | Technology |
G Grupo Mexico SAB de CV Class B | 3.91% | $1.37M | Basic Materials |
A Anglogold Ashanti PLC | 2.12% | $740,659 | Basic Materials |
O OTP Bank PLC | 2.10% | $736,208 | Financial Services |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.03% | $711,054 | Energy |
N Naspers Ltd Class N | 1.98% | $691,939 | Consumer Cyclical |
V Vale SA | 1.81% | $633,332 | Basic Materials |
A America Movil SAB de CV Ordinary Shares - Class B | 1.77% | $620,184 | Communication Services |
H HDFC Bank Ltd | 1.76% | $616,872 | Financial Services |
P PKO Bank Polski SA | 1.76% | $614,557 | Financial Services |
G Gold Fields Ltd | 1.63% | $569,794 | Basic Materials |
O Orlen SA | 1.56% | $544,900 | Energy |
G Grupo Financiero Banorte SAB de CV Class O | 1.55% | $541,070 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 1.44% | $505,071 | Financial Services |
I ICICI Bank Ltd | 1.43% | $498,930 | Financial Services |
F Firstrand Ltd | 1.40% | $489,152 | Financial Services |
F Falabella SA | 1.30% | $455,503 | Consumer Cyclical |
R Reliance Industries Ltd | 1.29% | $451,778 | Energy |
EMDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Emr Mkt Dem ETF | $45.00 | 1.40 | 3.22% | $35 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $85.63 | 2.61 | 3.15% | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.78 | 0.97 | 1.61% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $70.78 | 2.22 | 3.23% | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $99.78 | 3.13 | 3.24% | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $105.84 | 4.08 | 4.00% | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.09 | 0.79 | 1.50% | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.89 | 0.56 | 1.53% | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $41.78 | 1.22 | 3.00% | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.97 | 0.32 | 0.78% | $9,451 | 0.39% |
