EMDM ETF Performance
Markets Today
High
43.32
Low
42.82
Open at
42.82
Prev Close
42.76
Volumes
1,860
null
null
Price Movement
Historical Performance
3 M High
45.03
3 M Low
37.87
1 Yr High
45.03
1 Yr Low
25.85
3 Yr High
45.03
3 Yr Low
19.18
5 Yr High
45.03
5 Yr Low
18.91
1-Year Performance
EMDM ETF Price History
Close Price
Volume
EMDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.82 | 43.25 | 1.02% | 43.32 | 42.82 | 1,860 |
| 03 Sep 2026 | 42.63 | 42.77 | 0.32% | 42.75 | 42.38 | 4,743 |
| 02 Sep 2026 | 41.89 | 42.34 | 1.06% | 42.32 | 42.14 | 2,804 |
| 01 Sep 2026 | 42.13 | 41.92 | -0.49% | 42.33 | 41.88 | 3,444 |
| 31 Aug 2026 | 42.11 | 42.10 | -0.02% | 42.14 | 42.01 | 4,229 |
| 28 Aug 2026 | 42.36 | 42.01 | -0.82% | 42.34 | 41.82 | 4,897 |
| 27 Aug 2026 | 42.19 | 42.37 | 0.43% | 42.46 | 42.24 | 3,093 |
| 26 Aug 2026 | 42.41 | 42.18 | -0.54% | 42.41 | 42.22 | 5,560 |
| 25 Aug 2026 | 41.75 | 42.44 | 1.66% | 42.44 | 42.06 | 3,724 |
| 24 Aug 2026 | 42.33 | 41.68 | -1.53% | 41.75 | 41.65 | 10,030 |
EMDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.70% | $4.69M | Technology |
S Samsung Electronics Co Ltd | 10.41% | $4.18M | Technology |
S SK hynix Inc | 6.02% | $2.41M | Technology |
G Grupo Mexico SAB de CV Class B | 4.32% | $1.73M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.63% | $1.06M | Energy |
A Anglogold Ashanti PLC | 2.58% | $1.03M | Basic Materials |
O OTP Bank PLC | 2.07% | $832,174 | Financial Services |
G Gold Fields Ltd | 1.93% | $774,263 | Basic Materials |
P PKO Bank Polski SA | 1.93% | $772,870 | Financial Services |
V Vale SA | 1.86% | $746,690 | Basic Materials |
O Orlen SA | 1.81% | $724,974 | Energy |
N Naspers Ltd Class N | 1.80% | $722,224 | Consumer Cyclical |
G Grupo Financiero Banorte SAB de CV Class O | 1.69% | $677,832 | Financial Services |
H HDFC Bank Ltd | 1.63% | $653,877 | Financial Services |
I ICICI Bank Ltd | 1.58% | $633,254 | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 1.57% | $629,648 | Communication Services |
I Itau Unibanco Holding SA Participating Preferred | 1.53% | $614,401 | Financial Services |
F Firstrand Ltd | 1.47% | $589,613 | Financial Services |
F Falabella SA | 1.35% | $540,223 | Consumer Cyclical |
R Reliance Industries Ltd | 1.32% | $530,044 | Energy |
EMDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Emr Mkt Dem ETF | $43.25 | 0.49 | 1.15% | $41 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
