EMDM ETF Performance
Markets Today
High
42.09
Low
41.74
Open at
41.74
Prev Close
41.41
Volumes
15,565
null
null
Price Movement
Historical Performance
3 M High
45.03
3 M Low
37.91
1 Yr High
45.03
1 Yr Low
24.85
3 Yr High
45.03
3 Yr Low
19.18
5 Yr High
45.03
5 Yr Low
18.91
1-Year Performance
EMDM ETF Price History
Close Price
Volume
EMDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 40.80 | 41.30 | 1.23% | 41.40 | 40.55 | 3,005 |
| 07 Jul 2026 | 42.43 | 41.44 | -2.33% | 42.43 | 41.17 | 8,099 |
| 06 Jul 2026 | 42.50 | 42.72 | 0.52% | 42.81 | 42.49 | 27,157 |
| 02 Jul 2026 | 41.87 | 41.36 | -1.22% | 42.39 | 40.90 | 39,380 |
| 01 Jul 2026 | 42.15 | 41.83 | -0.76% | 42.44 | 41.83 | 3,378 |
| 30 Jun 2026 | 42.83 | 43.13 | 0.70% | 43.29 | 42.75 | 8,501 |
| 29 Jun 2026 | 42.57 | 42.70 | 0.31% | 42.73 | 41.80 | 11,641 |
| 26 Jun 2026 | 42.34 | 42.75 | 0.97% | 43.12 | 42.30 | 6,468 |
| 25 Jun 2026 | 42.90 | 43.22 | 0.75% | 43.60 | 42.85 | 47,701 |
| 24 Jun 2026 | 42.62 | 42.39 | -0.54% | 42.64 | 42.06 | 6,874 |
EMDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.35% | $4.53M | Technology |
S Samsung Electronics Co Ltd | 10.84% | $3.98M | Technology |
S SK Hynix Inc | 7.28% | $2.67M | Technology |
G Grupo Mexico SAB de CV Class B | 3.78% | $1.39M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.22% | $813,473 | Energy |
O OTP Bank PLC | 2.21% | $810,593 | Financial Services |
N Naspers Ltd Class N | 2.17% | $796,881 | Consumer Cyclical |
H HDFC Bank Ltd | 1.93% | $708,908 | Financial Services |
A Anglogold Ashanti PLC | 1.92% | $704,638 | Basic Materials |
A America Movil SAB de CV Ordinary Shares - Class B | 1.87% | $687,053 | Communication Services |
P PKO Bank Polski SA | 1.83% | $670,773 | Financial Services |
V Vale SA | 1.71% | $628,685 | Basic Materials |
O Orlen SA | 1.64% | $600,797 | Energy |
G Grupo Financiero Banorte SAB de CV Class O | 1.61% | $589,363 | Financial Services |
I Itau Unibanco Holding SA Participating Preferred | 1.59% | $581,639 | Financial Services |
I ICICI Bank Ltd | 1.57% | $574,669 | Financial Services |
F Firstrand Ltd | 1.47% | $539,915 | Financial Services |
G Gold Fields Ltd | 1.44% | $526,705 | Basic Materials |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 1.39% | $508,124 | Consumer Defensive |
R Reliance Industries Ltd | 1.32% | $482,890 | Energy |
EMDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Emr Mkt Dem ETF | $41.41 | -0.00 | -0.01% | $37 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
