EMDM ETF Performance
Markets Today
High
38.59
Low
38.01
Open at
38.95
Prev Close
38.97
Volumes
4,850
null
null
Price Movement
Historical Performance
3 M High
45.03
3 M Low
37.87
1 Yr High
45.03
1 Yr Low
24.85
3 Yr High
45.03
3 Yr Low
19.18
5 Yr High
45.03
5 Yr Low
18.91
1-Year Performance
EMDM ETF Price History
Close Price
Volume
EMDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 39.63 | 38.95 | -1.71% | 39.67 | 38.54 | 12,844 |
| 27 Jul 2026 | 40.06 | 39.67 | -0.97% | 40.06 | 39.17 | 15,909 |
| 24 Jul 2026 | 39.97 | 39.61 | -0.90% | 40.09 | 39.49 | 5,699 |
| 23 Jul 2026 | 40.36 | 40.36 | 0.00% | 41.83 | 40.13 | 4,694 |
| 22 Jul 2026 | 40.53 | 40.81 | 0.69% | 40.96 | 40.53 | 1,980 |
| 21 Jul 2026 | 40.48 | 40.85 | 0.91% | 40.85 | 40.30 | 2,208 |
| 20 Jul 2026 | 40.50 | 39.56 | -2.32% | 41.90 | 39.45 | 1,12,289 |
| 17 Jul 2026 | 39.95 | 39.64 | -0.78% | 39.98 | 0.00 | 9,001 |
| 16 Jul 2026 | 40.25 | 39.94 | -0.77% | 40.30 | 39.78 | 65,634 |
| 15 Jul 2026 | 41.38 | 41.03 | -0.85% | 41.38 | 40.60 | 6,663 |
EMDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 11.91% | $4.38M | Technology |
S Samsung Electronics Co Ltd | 9.29% | $3.42M | Technology |
S SK hynix Inc | 5.87% | $2.16M | Technology |
G Grupo Mexico SAB de CV Class B | 4.28% | $1.57M | Basic Materials |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 2.44% | $897,099 | Energy |
O OTP Bank PLC | 2.35% | $864,025 | Financial Services |
N Naspers Ltd Class N | 2.07% | $760,280 | Consumer Cyclical |
A Anglogold Ashanti PLC | 2.03% | $747,078 | Basic Materials |
P PKO Bank Polski SA | 1.98% | $729,195 | Financial Services |
A America Movil SAB de CV Ordinary Shares - Class B | 1.92% | $707,296 | Communication Services |
V Vale SA | 1.89% | $694,499 | Basic Materials |
H HDFC Bank Ltd | 1.84% | $677,044 | Financial Services |
G Grupo Financiero Banorte SAB de CV Class O | 1.82% | $668,680 | Financial Services |
O Orlen SA | 1.77% | $651,563 | Energy |
I Itau Unibanco Holding SA Participating Preferred | 1.72% | $631,438 | Financial Services |
I ICICI Bank Ltd | 1.70% | $626,726 | Financial Services |
F Firstrand Ltd | 1.54% | $565,880 | Financial Services |
G Gold Fields Ltd | 1.50% | $553,072 | Basic Materials |
F Fomento Economico Mexicano SAB de CV Units Cons. Of 1 Shs-B- And 4 Shs-D- | 1.45% | $534,917 | Consumer Defensive |
F Falabella SA | 1.40% | $514,204 | Consumer Cyclical |
EMDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Emr Mkt Dem ETF | $38.97 | -0.69 | -1.74% | $37 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
