EMDV ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
45.22
Prev Close
45.27
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
48.73
3 M Low
0.00
1 Yr High
48.73
1 Yr Low
0.00
3 Yr High
51.29
3 Yr Low
0.00
5 Yr High
61.58
5 Yr Low
0.00
1-Year Performance
EMDV ETF Price History
Close Price
Volume
EMDV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.11 | 45.21 | 0.22% | 45.22 | 45.11 | 18 |
| 07 Jul 2026 | 45.42 | 45.33 | -0.19% | 46.35 | 45.30 | 316 |
| 06 Jul 2026 | 45.30 | 45.40 | 0.21% | 45.40 | 0.00 | 6 |
| 02 Jul 2026 | 44.94 | 45.34 | 0.88% | 45.44 | 0.00 | 206 |
| 01 Jul 2026 | 44.92 | 44.95 | 0.07% | 45.09 | 44.92 | 1,743 |
| 30 Jun 2026 | 44.85 | 45.05 | 0.45% | 45.05 | 44.85 | 706 |
| 29 Jun 2026 | 45.15 | 45.20 | 0.11% | 45.20 | 45.08 | 30 |
| 26 Jun 2026 | 45.13 | 45.11 | -0.04% | 45.14 | 44.94 | 23 |
| 25 Jun 2026 | 45.44 | 45.19 | -0.55% | 45.44 | 45.19 | 29 |
| 24 Jun 2026 | 45.71 | 45.36 | -0.77% | 45.71 | 45.26 | 234 |
EMDV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMDV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NAURA Technology Group Co Ltd Class A | 2.87% | $202,320 | Technology |
H Hankook Tire & Technology Co Ltd | 2.67% | $188,414 | Consumer Cyclical |
I Interconexion Electrica SA ESP | 2.67% | $188,231 | Utilities |
W Wistron Corp | 2.55% | $179,865 | Technology |
P Pidilite Industries Ltd | 2.52% | $178,070 | Basic Materials |
M Mphasis Ltd | 2.42% | $170,880 | Technology |
S Sundaram Finance Ltd | 2.38% | $167,699 | Financial Services |
H HDFC Asset Management Co Ltd | 2.38% | $167,618 | Financial Services |
W Weg SA | 2.37% | $167,352 | Industrials |
S Sun Pharmaceuticals Industries Ltd | 2.29% | $161,584 | Healthcare |
N NHPC Ltd | 2.26% | $159,448 | Utilities |
H Hua Xia Bank Co Ltd Class A | 2.25% | $158,763 | Financial Services |
S Shoprite Holdings Ltd | 2.24% | $158,156 | Consumer Cyclical |
G Gulf Development PCL NVDR | 2.23% | $157,610 | Utilities |
T Tencent Holdings Ltd | 2.23% | $157,447 | Communication Services |
B Bank of Communications Co Ltd Class A | 2.23% | $156,959 | Financial Services |
C China Merchants Bank Co Ltd Class A | 2.22% | $156,927 | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class A | 2.21% | $156,190 | Financial Services |
C Coca-Cola Femsa SAB de CV CPO Terms:3 Shs-B- + 5 Shs-L- | 2.21% | $156,079 | Consumer Defensive |
C China Construction Bank Corp Class A | 2.21% | $156,048 | Financial Services |
EMDV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares MSCI Emerg Mkts Div Growers | $45.27 | 0.07 | 0.15% | $7 | 0.60% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
