EMGF ETF Performance
Markets Today
High
71.11
Low
70.21
Open at
71.02
Prev Close
72.34
Volumes
1,10,638
null
null
Price Movement
Historical Performance
3 M High
76.58
3 M Low
64.79
1 Yr High
76.58
1 Yr Low
53.04
3 Yr High
76.58
3 Yr Low
39.35
5 Yr High
76.58
5 Yr Low
37.51
1-Year Performance
EMGF ETF Price History
Close Price
Volume
EMGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 72.37 | 70.40 | -2.72% | 72.37 | 70.21 | 1,10,209 |
| 17 Aug 2026 | 71.40 | 72.25 | 1.20% | 72.92 | 71.40 | 81,942 |
| 14 Aug 2026 | 71.56 | 71.43 | -0.17% | 71.89 | 71.29 | 54,347 |
| 13 Aug 2026 | 71.02 | 71.56 | 0.76% | 71.84 | 70.95 | 14,71,562 |
| 12 Aug 2026 | 70.09 | 71.02 | 1.33% | 71.30 | 70.09 | 1,24,186 |
| 11 Aug 2026 | 70.17 | 69.97 | -0.29% | 70.37 | 69.77 | 70,175 |
| 10 Aug 2026 | 70.16 | 69.79 | -0.52% | 70.88 | 69.42 | 1,36,585 |
| 07 Aug 2026 | 69.64 | 70.16 | 0.75% | 70.41 | 69.52 | 2,88,060 |
| 06 Aug 2026 | 69.08 | 69.62 | 0.78% | 70.05 | 68.95 | 1,09,571 |
| 05 Aug 2026 | 70.40 | 70.08 | -0.45% | 70.51 | 70.00 | 68,441 |
EMGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMGF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.30% | $194.07M | Technology |
S Samsung Electronics Co Ltd | 7.00% | $131.83M | Technology |
S SK hynix Inc | 4.32% | $81.37M | Technology |
T Tencent Holdings Ltd | 2.66% | $50.18M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 2.07% | $39.02M | Consumer Cyclical |
M MediaTek Inc | 1.63% | $30.77M | Technology |
D Delta Electronics Inc | 1.03% | $19.49M | Technology |
C China Construction Bank Corp Class H | 0.95% | $17.83M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.73% | $13.66M | Financial Services |
S SK Square | 0.70% | $13.15M | Technology |
H Hon Hai Precision Industry Co Ltd | 0.69% | $12.99M | Technology |
I ICICI Bank Ltd | 0.61% | $11.51M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.57% | $10.81M | Technology |
A ASE Technology Holding Co Ltd | 0.57% | $10.80M | Technology |
P PDD Holdings Inc ADR | 0.57% | $10.74M | Consumer Cyclical |
Y Yuanta Financial Holdings Co Ltd | 0.56% | $10.63M | Financial Services |
B Bank Of China Ltd Class H | 0.56% | $10.50M | Financial Services |
E Elite Material Co Ltd | 0.52% | $9.82M | Technology |
H Hana Financial Group Inc | 0.52% | $9.73M | Financial Services |
R Reliance Industries Ltd | 0.50% | $9.50M | Energy |
EMGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Em Mkts Eq Fac ETF | $72.34 | 0.97 | 1.36% | $1,910 | 0.26% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
