EMGF ETF Performance
Markets Today
High
73.67
Low
72.61
Open at
72.76
Prev Close
72.48
Volumes
1,34,999
null
null
Price Movement
Historical Performance
3 M High
76.58
3 M Low
64.79
1 Yr High
76.58
1 Yr Low
53.20
3 Yr High
76.58
3 Yr Low
39.35
5 Yr High
76.58
5 Yr Low
37.51
1-Year Performance
EMGF ETF Price History
Close Price
Volume
EMGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 72.76 | 73.67 | 1.24% | 73.67 | 72.61 | 1,34,999 |
| 03 Sep 2026 | 72.11 | 72.54 | 0.59% | 72.64 | 71.70 | 52,781 |
| 02 Sep 2026 | 71.74 | 72.13 | 0.54% | 72.19 | 71.74 | 57,316 |
| 01 Sep 2026 | 72.38 | 71.81 | -0.78% | 72.59 | 71.57 | 70,707 |
| 31 Aug 2026 | 72.21 | 72.09 | -0.17% | 72.55 | 71.84 | 64,204 |
| 28 Aug 2026 | 72.48 | 72.08 | -0.56% | 72.78 | 71.87 | 1,03,573 |
| 27 Aug 2026 | 72.37 | 72.37 | 0.00% | 72.41 | 72.03 | 90,912 |
| 26 Aug 2026 | 72.17 | 72.01 | -0.22% | 72.29 | 71.92 | 46,335 |
| 25 Aug 2026 | 71.59 | 71.91 | 0.44% | 71.97 | 71.39 | 1,70,532 |
| 24 Aug 2026 | 71.15 | 70.82 | -0.47% | 71.15 | 70.43 | 86,113 |
EMGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMGF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.31% | $197.53M | Technology |
S Samsung Electronics Co Ltd | 6.62% | $126.83M | Technology |
S SK hynix Inc | 4.39% | $84.12M | Technology |
T Tencent Holdings Ltd | 2.66% | $50.88M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.90% | $36.45M | Consumer Cyclical |
M MediaTek Inc | 1.65% | $31.60M | Technology |
C China Construction Bank Corp Class H | 1.05% | $20.12M | Financial Services |
D Delta Electronics Inc | 0.95% | $18.23M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.78% | $14.89M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.67% | $12.85M | Technology |
B Bank Of China Ltd Class H | 0.64% | $12.19M | Financial Services |
S SK Square | 0.62% | $11.84M | Technology |
I ICICI Bank Ltd | 0.61% | $11.65M | Financial Services |
V Vale SA | 0.57% | $10.83M | Basic Materials |
Y Yuanta Financial Holdings Co Ltd | 0.56% | $10.81M | Financial Services |
P PDD Holdings Inc ADR | 0.55% | $10.58M | Consumer Cyclical |
A ASE Technology Holding Co Ltd | 0.55% | $10.54M | Technology |
H Hana Financial Group Inc | 0.54% | $10.38M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.53% | $10.21M | Technology |
F Fubon Financial Holdings Co Ltd | 0.53% | $10.13M | Financial Services |
EMGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Em Mkts Eq Fac ETF | $73.67 | 1.19 | 1.63% | $1,942 | 0.26% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
