EMGF ETF Performance
Markets Today
High
71.77
Low
71.25
Open at
71.42
Prev Close
71.02
Volumes
91,988
null
null
Price Movement
Historical Performance
3 M High
76.58
3 M Low
63.26
1 Yr High
76.58
1 Yr Low
51.84
3 Yr High
76.58
3 Yr Low
39.35
5 Yr High
76.58
5 Yr Low
37.51
1-Year Performance
EMGF ETF Price History
Close Price
Volume
EMGF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 70.38 | 70.95 | 0.82% | 70.97 | 69.61 | 89,707 |
| 07 Jul 2026 | 72.26 | 70.31 | -2.69% | 72.26 | 69.86 | 98,831 |
| 06 Jul 2026 | 70.35 | 72.31 | 2.79% | 72.98 | 70.35 | 1,58,581 |
| 02 Jul 2026 | 71.29 | 70.31 | -1.37% | 71.97 | 69.51 | 34,767 |
| 01 Jul 2026 | 73.26 | 71.28 | -2.70% | 73.26 | 71.23 | 1,22,889 |
| 30 Jun 2026 | 72.09 | 73.21 | 1.56% | 73.42 | 72.09 | 1,48,270 |
| 29 Jun 2026 | 71.71 | 72.08 | 0.52% | 72.09 | 70.65 | 68,306 |
| 26 Jun 2026 | 72.06 | 71.83 | -0.32% | 72.38 | 70.91 | 1,04,513 |
| 25 Jun 2026 | 72.18 | 72.65 | 0.65% | 73.63 | 72.01 | 1,36,249 |
| 24 Jun 2026 | 72.08 | 72.01 | -0.10% | 72.39 | 71.31 | 2,02,495 |
EMGF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMGF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 10.45% | $199.07M | Technology |
S Samsung Electronics Co Ltd | 7.42% | $141.40M | Technology |
S SK Hynix Inc | 5.63% | $107.31M | Technology |
T Tencent Holdings Ltd | 2.71% | $51.60M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.64% | $31.29M | Consumer Cyclical |
M MediaTek Inc | 1.56% | $29.68M | Technology |
D Delta Electronics Inc | 1.08% | $20.54M | Technology |
C China Construction Bank Corp Class H | 0.84% | $16.09M | Financial Services |
S SK Square | 0.83% | $15.82M | Technology |
I Industrial And Commercial Bank Of China Ltd Class H | 0.65% | $12.31M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.64% | $12.15M | Technology |
A ASE Technology Holding Co Ltd | 0.63% | $11.93M | Technology |
S Samsung Electro-Mechanics Co Ltd | 0.62% | $11.78M | Technology |
I ICICI Bank Ltd | 0.59% | $11.30M | Financial Services |
P PDD Holdings Inc ADR | 0.56% | $10.58M | Consumer Cyclical |
Y Yuanta Financial Holdings Co Ltd | 0.55% | $10.46M | Financial Services |
V Vale SA | 0.53% | $10.12M | Basic Materials |
A Accton Technology Corp | 0.53% | $10.07M | Technology |
B Bank Of China Ltd Class H | 0.51% | $9.68M | Financial Services |
R Reliance Industries Ltd | 0.51% | $9.62M | Energy |
EMGF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Em Mkts Eq Fac ETF | $71.02 | 0.60 | 0.85% | $1,882 | 0.26% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
