EMSF ETF Performance
Markets Today
High
38.43
Low
38.36
Open at
38.38
Prev Close
38.39
Volumes
1,272
null
null
Price Movement
Historical Performance
3 M High
48.05
3 M Low
35.36
1 Yr High
48.05
1 Yr Low
26.75
3 Yr High
48.05
3 Yr Low
21.56
5 Yr High
48.05
5 Yr Low
21.56
1-Year Performance
EMSF ETF Price History
Close Price
Volume
EMSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 38.66 | 38.37 | -0.75% | 39.99 | 37.89 | 1,271 |
| 07 Aug 2026 | 38.52 | 38.38 | -0.36% | 38.52 | 38.14 | 1,075 |
| 06 Aug 2026 | 38.47 | 38.15 | -0.83% | 38.47 | 37.77 | 3,907 |
| 05 Aug 2026 | 38.59 | 38.52 | -0.18% | 38.68 | 38.52 | 4,689 |
| 04 Aug 2026 | 38.29 | 38.68 | 1.02% | 38.76 | 38.29 | 12,017 |
| 03 Aug 2026 | 37.06 | 37.53 | 1.27% | 37.56 | 36.97 | 21,744 |
| 31 Jul 2026 | 37.56 | 37.18 | -1.01% | 37.56 | 36.95 | 2,834 |
| 30 Jul 2026 | 36.12 | 36.74 | 1.72% | 36.80 | 36.02 | 941 |
| 29 Jul 2026 | 35.78 | 36.04 | 0.73% | 36.05 | 35.28 | 1,128 |
| 28 Jul 2026 | 36.12 | 36.29 | 0.47% | 36.40 | 35.88 | 3,914 |
EMSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 9.01% | $3.99M | Technology |
S Samsung Electronics Co Ltd | 6.31% | $2.79M | Technology |
E Elite Material Co Ltd | 5.19% | $2.30M | Technology |
S SK Square | 4.61% | $2.04M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 4.20% | $1.86M | Consumer Cyclical |
B Bandhan Bank Ltd | 3.57% | $1.58M | Financial Services |
E Eugene Technology Co Ltd | 3.56% | $1.58M | Technology |
M Marico Ltd | 3.22% | $1.43M | Consumer Defensive |
H HD Hyundai Electric | 2.33% | $1.03M | Industrials |
P Poya International Co Ltd | 2.32% | $1.03M | Consumer Cyclical |
C Contemporary Amperex Technology Co Ltd Class A | 2.32% | $1.03M | Industrials |
A Astor Enerji AS | 2.10% | $929,503 | Industrials |
P Piraeus Bank SA | 2.07% | $917,519 | Financial Services |
D Delta Electronics Inc | 1.93% | $853,846 | Technology |
L Lam Research Corp | 1.75% | $777,030 | Technology |
B Banca Transilvania SA | 1.71% | $758,604 | Financial Services |
L Legend Biotech Corp ADR | 1.68% | $743,264 | Healthcare |
L Lenskart Solutions Ltd | 1.67% | $741,203 | Healthcare |
I Indus Towers Ltd Ordinary Shares | 1.62% | $718,474 | Communication Services |
I Inpost SA Ordinary Shares | 1.61% | $712,096 | Industrials |
EMSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Sus Fut ActETF | $38.39 | 0.35 | 0.91% | $44 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $79.99 | 0.65 | 0.82% | $1,56,268 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.47 | 0.51 | 0.85% | $1,26,241 | 0.07% |
i iShares MSCI Emerging Markets ETF | $65.64 | 0.62 | 0.95% | $30,040 | 0.72% |
A Avantis Emerging Markets Equity ETF | $92.27 | 0.60 | 0.65% | $26,606 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $94.72 | 0.78 | 0.83% | $24,030 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.42 | 0.52 | 1.00% | $17,744 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.99 | 0.38 | 1.04% | $12,913 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.67 | 0.21 | 0.51% | $10,072 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $38.83 | 0.34 | 0.88% | $9,727 | 0.35% |
