EMSF ETF Performance
Markets Today
High
35.48
Low
35.36
Open at
36.33
Prev Close
36.25
Volumes
1,128
null
null
Price Movement
Historical Performance
3 M High
48.05
3 M Low
35.36
1 Yr High
48.05
1 Yr Low
26.28
3 Yr High
48.05
3 Yr Low
21.56
5 Yr High
48.05
5 Yr Low
21.56
1-Year Performance
EMSF ETF Price History
Close Price
Volume
EMSF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 36.12 | 36.29 | 0.47% | 36.40 | 35.88 | 3,914 |
| 27 Jul 2026 | 37.49 | 37.10 | -1.04% | 37.49 | 36.78 | 318 |
| 24 Jul 2026 | 37.43 | 37.04 | -1.04% | 37.48 | 37.04 | 1,209 |
| 23 Jul 2026 | 38.19 | 37.81 | -1.00% | 38.19 | 37.54 | 1,579 |
| 22 Jul 2026 | 38.07 | 38.33 | 0.68% | 38.41 | 38.07 | 1,422 |
| 21 Jul 2026 | 38.68 | 38.97 | 0.75% | 39.06 | 38.61 | 4,915 |
| 20 Jul 2026 | 37.70 | 37.71 | 0.03% | 37.95 | 37.65 | 1,536 |
| 17 Jul 2026 | 37.93 | 37.58 | -0.92% | 37.93 | 36.83 | 4,275 |
| 16 Jul 2026 | 38.44 | 38.00 | -1.14% | 38.53 | 38.00 | 583 |
| 15 Jul 2026 | 39.86 | 39.39 | -1.18% | 39.86 | 38.99 | 4,331 |
EMSF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EMSF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 9.15% | $3.80M | Technology |
S Samsung Electronics Co Ltd | 6.29% | $2.61M | Technology |
S SK Square | 4.68% | $1.94M | Technology |
E Elite Material Co Ltd | 4.59% | $1.90M | Technology |
A Alibaba Group Holding Ltd Ordinary Shares | 3.97% | $1.65M | Consumer Cyclical |
B Bandhan Bank Ltd | 3.71% | $1.54M | Financial Services |
M Marico Ltd | 3.50% | $1.45M | Consumer Defensive |
E Eugene Technology Co Ltd | 3.02% | $1.25M | Technology |
C Contemporary Amperex Technology Co Ltd Class A | 2.45% | $1.02M | Industrials |
H HD Hyundai Electric | 2.24% | $928,180 | Industrials |
P Piraeus Bank SA | 2.13% | $883,017 | Financial Services |
P Poya International Co Ltd | 2.09% | $867,181 | Consumer Cyclical |
A Astor Enerji AS | 2.05% | $849,519 | Industrials |
B Banca Transilvania SA | 1.81% | $749,789 | Financial Services |
I Indus Towers Ltd Ordinary Shares | 1.79% | $740,684 | Communication Services |
D Delta Electronics Inc | 1.76% | $730,748 | Technology |
I Inpost SA Ordinary Shares | 1.69% | $701,470 | Industrials |
L Lenskart Solutions Ltd | 1.68% | $697,283 | Healthcare |
N Nu Holdings Ltd Ordinary Shares Class A | 1.68% | $695,568 | Financial Services |
L Legend Biotech Corp ADR | 1.65% | $684,983 | Healthcare |
EMSF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Matthews Emerging Markets Sus Fut ActETF | $36.25 | -0.84 | -2.26% | $42 | 0.79% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
