ENDW ETF Performance
Markets Today
High
35.74
Low
35.43
Open at
35.74
Prev Close
35.50
Volumes
7,117
null
null
Price Movement
Historical Performance
3 M High
35.87
3 M Low
33.22
1 Yr High
35.87
1 Yr Low
29.41
3 Yr High
35.87
3 Yr Low
23.49
5 Yr High
35.87
5 Yr Low
23.49
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 35.74 | 35.46 | -0.78% | 35.74 | 35.43 | 7,117 |
| 03 Sep 2026 | 35.27 | 35.49 | 0.62% | 35.53 | 35.31 | 5,528 |
| 02 Sep 2026 | 35.17 | 35.28 | 0.32% | 35.30 | 35.15 | 2,727 |
| 01 Sep 2026 | 35.16 | 35.17 | 0.02% | 35.31 | 35.16 | 4,488 |
| 31 Aug 2026 | 35.25 | 35.28 | 0.07% | 35.77 | 35.23 | 20,800 |
| 28 Aug 2026 | 35.29 | 35.30 | 0.03% | 35.60 | 35.26 | 3,277 |
| 27 Aug 2026 | 35.28 | 35.38 | 0.27% | 35.40 | 35.26 | 28,459 |
| 26 Aug 2026 | 35.32 | 35.28 | -0.12% | 35.32 | 35.26 | 7,155 |
| 25 Aug 2026 | 35.24 | 35.32 | 0.23% | 35.81 | 35.18 | 8,617 |
| 24 Aug 2026 | 35.34 | 35.24 | -0.28% | 35.87 | 35.20 | 17,504 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Dec 26 | 29.36% | $46.69M | Other |
C Cambria Foreign Shareholder Yield ETF | 13.09% | $20.82M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.91% | $17.35M | Other |
C Cambria Value and Momentum ETF | 9.53% | $15.15M | Other |
C Cambria Global Value ETF | 5.65% | $8.98M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.54% | $8.81M | Other |
C Cambria Shareholder Yield ETF | 5.45% | $8.67M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.28% | $8.39M | Other |
C Cambria Global Real Estate ETF | 4.98% | $7.91M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.50% | $7.15M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.83% | $4.49M | Other |
F First American Government Obligs X | 2.60% | $4.14M | Other |
C CSX Corp | 1.20% | $1.90M | Industrials |
J JPMorgan Chase & Co | 1.08% | $1.72M | Financial Services |
V Vertex Pharmaceuticals Inc | 1.06% | $1.69M | Healthcare |
N NVIDIA Corp | 1.05% | $1.66M | Technology |
A Apple Inc | 1.03% | $1.64M | Technology |
V Vanguard S&P 500 ETF | 1.02% | $1.63M | Other |
i iShares Russell 3000 ETF | 1.02% | $1.63M | Other |
S State Street® SPDR® S&P 500® ETF | 1.01% | $1.61M | Other |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $35.46 | -0.03 | -0.10% | $159 | 0.04% |
S State Street BridgewaterAllWeatherETF | $30.13 | -0.07 | -0.22% | $1,803 | 0.80% |
H Horizon Managed Risk ETF | $31.82 | -0.12 | -0.36% | $799 | 0.77% |
H Horizon International Managed Risk ETF | $31.87 | 0.19 | 0.59% | $783 | - |
A Amplify CEF High Income ETF | $11.15 | -0.02 | -0.13% | $736 | 0.50% |
R RPAR Risk Parity ETF | $22.55 | -0.05 | -0.23% | $586 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.21 | 0.02 | 0.05% | $446 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.56 | 0.02 | 0.05% | $387 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.74 | -0.10 | -0.29% | $385 | 1.24% |
F Fairlead Tactical Sector | $32.55 | -0.12 | -0.36% | $306 | 0.59% |
