ENDW ETF Performance
Markets Today
High
34.68
Low
33.97
Open at
34.06
Prev Close
34.06
Volumes
1,31,097
null
null
Price Movement
Historical Performance
3 M High
34.68
3 M Low
33.00
1 Yr High
34.68
1 Yr Low
28.21
3 Yr High
34.68
3 Yr Low
23.49
5 Yr High
34.68
5 Yr Low
23.49
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 34.08 | 34.12 | 0.12% | 34.68 | 33.97 | 1,31,095 |
| 14 Jul 2026 | 33.84 | 34.01 | 0.50% | 34.13 | 33.84 | 4,334 |
| 13 Jul 2026 | 33.92 | 33.82 | -0.29% | 33.93 | 33.79 | 8,532 |
| 10 Jul 2026 | 33.79 | 33.91 | 0.36% | 33.93 | 33.77 | 2,789 |
| 09 Jul 2026 | 33.62 | 33.77 | 0.45% | 33.80 | 33.62 | 17,076 |
| 08 Jul 2026 | 33.69 | 33.60 | -0.27% | 33.70 | 0.00 | 6,001 |
| 07 Jul 2026 | 33.87 | 33.69 | -0.53% | 33.87 | 33.64 | 2,118 |
| 06 Jul 2026 | 33.50 | 33.87 | 1.10% | 33.95 | 0.00 | 14,490 |
| 02 Jul 2026 | 33.64 | 33.47 | -0.51% | 34.05 | 33.35 | 886 |
| 01 Jul 2026 | 33.29 | 33.36 | 0.21% | 33.48 | 33.25 | 10,401 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 29.91% | $42.14M | Other |
C Cambria Foreign Shareholder Yield ETF | 12.45% | $17.55M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.62% | $14.97M | Other |
C Cambria Value and Momentum ETF | 9.78% | $13.79M | Other |
C Cambria Global Value ETF | 5.56% | $7.83M | Other |
C Cambria Shareholder Yield ETF | 5.34% | $7.53M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.30% | $7.47M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.23% | $7.37M | Other |
C Cambria Global Real Estate ETF | 5.22% | $7.36M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.66% | $6.57M | Other |
F First American Government Obligs X | 2.90% | $4.08M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.58% | $3.63M | Other |
C CSX Corp | 1.28% | $1.80M | Industrials |
A American Electric Power Co Inc | 1.10% | $1.55M | Utilities |
A Alphabet Inc Class A | 1.06% | $1.49M | Communication Services |
J JPMorgan Chase & Co | 1.05% | $1.49M | Financial Services |
A Apple Inc | 1.05% | $1.48M | Technology |
i iShares Russell 3000 ETF | 1.05% | $1.47M | Other |
V Vanguard S&P 500 ETF | 1.04% | $1.47M | Other |
S State Street® SPDR® S&P 500® ETF | 1.04% | $1.46M | Other |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $34.06 | 0.24 | 0.72% | $142 | 0.04% |
S State Street BridgewaterAllWeatherETF | $29.29 | 0.26 | 0.90% | $1,598 | 0.80% |
A Amplify CEF High Income ETF | $11.50 | 0.03 | 0.25% | $724 | 0.50% |
R RPAR Risk Parity ETF | $21.98 | 0.14 | 0.65% | $577 | 0.50% |
H Horizon Managed Risk ETF | $30.98 | 0.08 | 0.26% | $505 | - |
H Horizon International Managed Risk ETF | $30.36 | 0.18 | 0.60% | $492 | - |
T The Brinsmere Fund - Growth ETF | $32.52 | 0.19 | 0.58% | $382 | 0.35% |
A Adaptive Alpha Opportunities ETF | $33.63 | 0.14 | 0.42% | $380 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.27 | 0.12 | 0.42% | $359 | 0.35% |
F Fairlead Tactical Sector | $31.72 | -0.08 | -0.24% | $286 | 0.59% |
