ENDW ETF Performance
Markets Today
High
33.88
Low
33.78
Open at
33.78
Prev Close
33.76
Volumes
8,274
null
null
Price Movement
Historical Performance
3 M High
34.53
3 M Low
0.00
1 Yr High
34.53
1 Yr Low
0.00
3 Yr High
34.53
3 Yr Low
0.00
5 Yr High
34.53
5 Yr Low
0.00
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 33.79 | 33.82 | 0.09% | 33.88 | 33.79 | 8,271 |
| 17 Jun 2026 | 34.15 | 33.80 | -1.02% | 34.26 | 33.80 | 5,061 |
| 16 Jun 2026 | 34.25 | 34.15 | -0.29% | 34.32 | 34.15 | 5,255 |
| 15 Jun 2026 | 34.38 | 34.25 | -0.38% | 34.38 | 34.25 | 11,784 |
| 12 Jun 2026 | 33.92 | 34.08 | 0.47% | 34.12 | 33.89 | 8,912 |
| 11 Jun 2026 | 33.43 | 33.93 | 1.50% | 33.97 | 33.43 | 8,747 |
| 10 Jun 2026 | 33.61 | 33.40 | -0.62% | 33.69 | 33.38 | 1,191 |
| 09 Jun 2026 | 33.69 | 33.57 | -0.36% | 33.91 | 33.26 | 5,714 |
| 08 Jun 2026 | 33.73 | 33.65 | -0.24% | 33.73 | 33.63 | 2,582 |
| 05 Jun 2026 | 33.95 | 33.46 | -1.43% | 33.95 | 33.58 | 8,578 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 29.72% | $42.73M | Other |
C Cambria Foreign Shareholder Yield ETF | 12.70% | $18.25M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.83% | $15.57M | Other |
C Cambria Value and Momentum ETF | 9.43% | $13.56M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.55% | $7.98M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.47% | $7.86M | Other |
C Cambria Global Value ETF | 5.42% | $7.79M | Other |
C Cambria Shareholder Yield ETF | 5.13% | $7.37M | Other |
C Cambria Global Real Estate ETF | 4.94% | $7.11M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.69% | $6.74M | Other |
F First American Government Obligs X | 3.03% | $4.35M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.74% | $3.94M | Other |
B Broadcom Inc | 1.21% | $1.74M | Technology |
C CSX Corp | 1.18% | $1.70M | Industrials |
A Alphabet Inc Class A | 1.07% | $1.54M | Communication Services |
V Vanguard S&P 500 ETF | 1.04% | $1.50M | Other |
i iShares Russell 3000 ETF | 1.04% | $1.49M | Other |
S State Street® SPDR® S&P 500® ETF | 1.04% | $1.49M | Other |
N NVIDIA Corp | 1.03% | $1.47M | Technology |
A Apple Inc | 1.02% | $1.46M | Technology |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $33.82 | 0.06 | 0.19% | $142 | 0.04% |
S State Street BridgewaterAllWeatherETF | $29.62 | 0.17 | 0.56% | $1,521 | 0.80% |
A Amplify CEF High Income ETF | $11.48 | 0.07 | 0.60% | $704 | 0.50% |
R RPAR Risk Parity ETF | $22.84 | 0.10 | 0.42% | $600 | 0.50% |
H Horizon International Managed Risk ETF | $31.62 | 0.39 | 1.25% | $506 | - |
H Horizon Managed Risk ETF | $30.71 | 0.22 | 0.71% | $467 | - |
A Adaptive Alpha Opportunities ETF | $35.18 | 0.43 | 1.22% | $391 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.96 | 0.32 | 0.98% | $383 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.68 | 0.20 | 0.67% | $362 | 0.35% |
F Fairlead Tactical Sector | $31.33 | 0.06 | 0.20% | $282 | 0.59% |
