ENDW ETF Performance
Markets Today
High
33.80
Low
33.66
Open at
33.66
Prev Close
33.62
Volumes
17,128
null
null
Price Movement
Historical Performance
3 M High
34.53
3 M Low
31.85
1 Yr High
34.53
1 Yr Low
28.06
3 Yr High
34.53
3 Yr Low
23.49
5 Yr High
34.53
5 Yr Low
23.49
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 33.69 | 33.60 | -0.27% | 33.70 | 0.00 | 6,001 |
| 07 Jul 2026 | 33.87 | 33.69 | -0.53% | 33.87 | 33.64 | 2,118 |
| 06 Jul 2026 | 33.50 | 33.87 | 1.10% | 33.95 | 0.00 | 14,490 |
| 02 Jul 2026 | 33.64 | 33.47 | -0.51% | 34.05 | 33.35 | 886 |
| 01 Jul 2026 | 33.29 | 33.36 | 0.21% | 33.48 | 33.25 | 10,401 |
| 30 Jun 2026 | 33.39 | 33.43 | 0.12% | 33.47 | 33.34 | 8,206 |
| 29 Jun 2026 | 33.41 | 33.39 | -0.06% | 33.60 | 33.26 | 6,605 |
| 26 Jun 2026 | 33.38 | 33.44 | 0.18% | 33.49 | 33.24 | 11,733 |
| 25 Jun 2026 | 33.33 | 33.41 | 0.24% | 33.77 | 33.31 | 9,100 |
| 24 Jun 2026 | 33.33 | 33.27 | -0.18% | 33.41 | 33.22 | 5,886 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 30.34% | $42.63M | Other |
C Cambria Foreign Shareholder Yield ETF | 12.38% | $17.40M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.64% | $14.96M | Other |
C Cambria Value and Momentum ETF | 9.70% | $13.63M | Other |
C Cambria Global Value ETF | 5.51% | $7.74M | Other |
C Cambria Global Real Estate ETF | 5.32% | $7.48M | Other |
C Cambria Shareholder Yield ETF | 5.31% | $7.46M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.22% | $7.33M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.11% | $7.18M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.63% | $6.50M | Other |
F First American Government Obligs X | 3.13% | $4.39M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.55% | $3.58M | Other |
C CSX Corp | 1.25% | $1.76M | Industrials |
A American Electric Power Co Inc | 1.12% | $1.57M | Utilities |
A Alphabet Inc Class A | 1.11% | $1.55M | Communication Services |
J JPMorgan Chase & Co | 1.07% | $1.51M | Financial Services |
V Vertex Pharmaceuticals Inc | 1.06% | $1.48M | Healthcare |
i iShares Russell 3000 ETF | 1.05% | $1.47M | Other |
V Vanguard S&P 500 ETF | 1.04% | $1.47M | Other |
S State Street® SPDR® S&P 500® ETF | 1.04% | $1.46M | Other |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $33.62 | -0.07 | -0.19% | $140 | 0.04% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
