ENDW ETF Performance
Markets Today
High
35.15
Low
35.04
Open at
35.15
Prev Close
35.22
Volumes
25,502
null
null
Price Movement
Historical Performance
3 M High
35.64
3 M Low
33.22
1 Yr High
35.64
1 Yr Low
28.56
3 Yr High
35.64
3 Yr Low
23.49
5 Yr High
35.64
5 Yr Low
23.49
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 35.19 | 35.06 | -0.37% | 35.19 | 35.04 | 25,500 |
| 17 Aug 2026 | 35.20 | 35.22 | 0.06% | 35.25 | 35.19 | 7,906 |
| 14 Aug 2026 | 35.13 | 35.17 | 0.11% | 35.22 | 35.13 | 15,108 |
| 13 Aug 2026 | 35.05 | 35.12 | 0.20% | 35.64 | 35.05 | 13,838 |
| 12 Aug 2026 | 35.03 | 35.02 | -0.03% | 35.06 | 34.99 | 10,149 |
| 11 Aug 2026 | 34.95 | 34.93 | -0.06% | 35.03 | 34.92 | 8,718 |
| 10 Aug 2026 | 34.91 | 34.95 | 0.11% | 34.98 | 34.89 | 42,946 |
| 07 Aug 2026 | 34.63 | 34.83 | 0.58% | 34.96 | 34.63 | 67,979 |
| 06 Aug 2026 | 34.67 | 34.65 | -0.06% | 35.25 | 34.60 | 14,400 |
| 05 Aug 2026 | 34.76 | 34.68 | -0.23% | 34.82 | 34.66 | 11,291 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 26.87% | $42.04M | Other |
C Cambria Foreign Shareholder Yield ETF | 12.89% | $20.18M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.58% | $16.55M | Other |
C Cambria Value and Momentum ETF | 9.67% | $15.13M | Other |
C Cambria Global Value ETF | 5.62% | $8.79M | Other |
C Cambria Shareholder Yield ETF | 5.46% | $8.54M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.30% | $8.29M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.21% | $8.15M | Other |
C Cambria Global Real Estate ETF | 5.03% | $7.87M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.53% | $7.09M | Other |
F First American Government Obligs X | 2.91% | $4.56M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.69% | $4.22M | Other |
C CSX Corp | 1.24% | $1.94M | Industrials |
M MongoDB Inc Class A | 1.14% | $1.78M | Technology |
J JPMorgan Chase & Co | 1.10% | $1.71M | Financial Services |
N NVIDIA Corp | 1.04% | $1.63M | Technology |
i iShares Russell 3000 ETF | 1.04% | $1.63M | Other |
V Vanguard S&P 500 ETF | 1.04% | $1.62M | Other |
S State Street® SPDR® S&P 500® ETF | 1.03% | $1.60M | Other |
A Alphabet Inc Class A | 1.00% | $1.56M | Communication Services |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $35.22 | 0.05 | 0.14% | $157 | 0.04% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
