ENDW ETF Performance
Markets Today
High
34.13
Low
33.87
Open at
34.07
Prev Close
34.06
Volumes
9,261
null
null
Price Movement
Historical Performance
3 M High
34.79
3 M Low
33.22
1 Yr High
34.79
1 Yr Low
28.34
3 Yr High
34.79
3 Yr Low
23.49
5 Yr High
34.79
5 Yr Low
23.49
1-Year Performance
ENDW ETF Price History
Close Price
Volume
ENDW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 34.07 | 33.86 | -0.62% | 34.16 | 33.86 | 9,261 |
| 28 Jul 2026 | 33.99 | 34.07 | 0.24% | 34.56 | 33.92 | 10,333 |
| 27 Jul 2026 | 34.16 | 34.05 | -0.32% | 34.17 | 33.98 | 6,822 |
| 24 Jul 2026 | 34.00 | 34.08 | 0.24% | 34.23 | 34.00 | 8,777 |
| 23 Jul 2026 | 34.03 | 33.99 | -0.12% | 34.15 | 33.95 | 19,244 |
| 22 Jul 2026 | 34.41 | 34.28 | -0.38% | 34.79 | 34.21 | 5,886 |
| 21 Jul 2026 | 34.06 | 34.16 | 0.29% | 34.18 | 34.02 | 12,543 |
| 20 Jul 2026 | 33.98 | 33.87 | -0.32% | 34.01 | 33.85 | 5,622 |
| 17 Jul 2026 | 34.00 | 33.94 | -0.18% | 34.17 | 33.83 | 6,890 |
| 16 Jul 2026 | 34.10 | 34.08 | -0.06% | 34.40 | 0.00 | 14,597 |
ENDW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ENDW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 28.52% | $42.04M | Other |
C Cambria Foreign Shareholder Yield ETF | 12.76% | $18.82M | Other |
C Cambria Emerging Shareholder Yield ETF | 10.45% | $15.41M | Other |
C Cambria Value and Momentum ETF | 9.82% | $14.47M | Other |
C Cambria Global Value ETF | 5.53% | $8.15M | Other |
C Cambria Shareholder Yield ETF | 5.46% | $8.06M | Other |
C Cambria Global Real Estate ETF | 5.37% | $7.92M | Other |
C Cambria Chesapeake Pure Trend ETF | 5.32% | $7.84M | Other |
S State StreetSPDRBbgEnhRlYldCmdStrNoK1ETF | 5.29% | $7.79M | Other |
i iMGP DBi Managed Futures Strategy ETF | 4.67% | $6.88M | Other |
F First American Government Obligs X | 3.03% | $4.47M | Other |
S State Street® SPDR® S&P® Glb Ntrl Rs ETF | 2.65% | $3.90M | Other |
C CSX Corp | 1.32% | $1.95M | Industrials |
J JPMorgan Chase & Co | 1.11% | $1.64M | Financial Services |
A Apple Inc | 1.10% | $1.63M | Technology |
A American Electric Power Co Inc | 1.07% | $1.58M | Utilities |
i iShares Russell 3000 ETF | 1.02% | $1.51M | Other |
V Vanguard S&P 500 ETF | 1.02% | $1.51M | Other |
S State Street® SPDR® S&P 500® ETF | 1.01% | $1.49M | Other |
A Alphabet Inc Class A | 0.97% | $1.43M | Communication Services |
ENDW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Endowment Style ETF | $34.06 | 0.02 | 0.05% | $148 | 0.04% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
