ESIM ETF Performance
Markets Today
High
29.52
Low
29.52
Open at
29.52
Prev Close
29.19
Volumes
427
null
null
Price Movement
Historical Performance
3 M High
30.45
3 M Low
26.10
1 Yr High
30.45
1 Yr Low
24.50
3 Yr High
30.45
3 Yr Low
24.50
5 Yr High
30.45
5 Yr Low
24.50
1-Year Performance
ESIM ETF Price History
Close Price
Volume
ESIM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.03 | 29.15 | 0.41% | 29.18 | 28.93 | 5,128 |
| 07 Jul 2026 | 29.49 | 29.22 | -0.92% | 29.49 | 29.21 | 2,266 |
| 06 Jul 2026 | 29.37 | 29.84 | 1.61% | 29.94 | 0.00 | 4,169 |
| 02 Jul 2026 | 29.50 | 29.31 | -0.64% | 29.77 | 29.21 | 5,194 |
| 01 Jul 2026 | 29.42 | 29.43 | 0.03% | 29.60 | 29.42 | 3,205 |
| 30 Jun 2026 | 29.43 | 29.78 | 1.19% | 29.80 | 29.43 | 3,926 |
| 29 Jun 2026 | 29.41 | 29.43 | 0.07% | 29.43 | 29.09 | 1,192 |
| 26 Jun 2026 | 29.39 | 29.53 | 0.48% | 29.59 | 29.38 | 7,459 |
| 25 Jun 2026 | 29.85 | 29.83 | -0.07% | 29.92 | 29.66 | 6,636 |
| 24 Jun 2026 | 29.23 | 29.16 | -0.24% | 29.39 | 29.16 | 17,372 |
ESIM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESIM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.93% | $1.03M | Technology |
S SK Hynix Inc DR | 2.96% | $514,646 | Technology |
S Singapore Exchange Ltd | 2.22% | $385,522 | Financial Services |
A ASML Holding NV ADR | 2.19% | $380,907 | Technology |
G Grupo Financiero Banorte SAB de CV ADR | 2.18% | $377,933 | Financial Services |
H Hannover Rueck SE Registered Shares | 2.15% | $373,835 | Financial Services |
S Sampo Oyj Class A | 2.10% | $365,267 | Financial Services |
A ABB Ltd | 2.02% | $350,358 | Industrials |
M Mapletree Logistics Trust | 2.01% | $348,855 | Real Estate |
H Halma PLC | 1.97% | $341,455 | Industrials |
S Sekisui House Ltd | 1.94% | $336,946 | Consumer Cyclical |
V Venture Corp Ltd | 1.88% | $326,893 | Technology |
Y Yokohama Financial Group Inc | 1.88% | $325,882 | Financial Services |
P Power Corporation of Canada Shs Subord.Voting | 1.81% | $314,181 | Financial Services |
T Terna SpA | 1.77% | $307,347 | Utilities |
G Gjensidige Forsikring ASA | 1.48% | $256,531 | Financial Services |
R Recordati SpA Az nom Post raggruppamento | 1.47% | $255,525 | Healthcare |
D DBS Group Holdings Ltd | 1.47% | $255,108 | Financial Services |
S SSE PLC | 1.45% | $252,038 | Utilities |
U United Microelectronics Corp ADR | 1.44% | $250,310 | Technology |
ESIM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide International ETF | $29.19 | -0.05 | -0.16% | $18 | - |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
