ESIM ETF Performance
Markets Today
High
29.42
Low
29.21
Open at
29.21
Prev Close
29.66
Volumes
82,661
null
null
Price Movement
Historical Performance
3 M High
30.45
3 M Low
26.92
1 Yr High
30.45
1 Yr Low
24.50
3 Yr High
30.45
3 Yr Low
24.50
5 Yr High
30.45
5 Yr Low
24.50
1-Year Performance
ESIM ETF Price History
Close Price
Volume
ESIM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.65 | 29.67 | 0.06% | 32.28 | 29.60 | 1,08,631 |
| 14 Aug 2026 | 29.68 | 29.65 | -0.10% | 30.85 | 28.01 | 1,167 |
| 13 Aug 2026 | 29.61 | 29.71 | 0.34% | 29.72 | 29.61 | 3,174 |
| 12 Aug 2026 | 29.60 | 29.56 | -0.14% | 29.68 | 29.54 | 13,795 |
| 11 Aug 2026 | 29.44 | 29.47 | 0.10% | 30.78 | 29.39 | 1,43,367 |
| 10 Aug 2026 | 29.62 | 29.42 | -0.68% | 29.62 | 29.42 | 14,372 |
| 07 Aug 2026 | 29.48 | 29.62 | 0.47% | 29.71 | 29.48 | 23,525 |
| 06 Aug 2026 | 29.41 | 29.38 | -0.10% | 29.52 | 29.31 | 82,754 |
| 05 Aug 2026 | 29.47 | 29.43 | -0.14% | 29.62 | 29.43 | 1,57,655 |
| 04 Aug 2026 | 29.20 | 29.41 | 0.72% | 29.42 | 29.18 | 3,558 |
ESIM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
ESIM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 5.84% | $1.61M | Technology |
S SK hynix Inc DR | 2.47% | $680,184 | Technology |
S Singapore Exchange Ltd | 2.38% | $655,507 | Financial Services |
A ASML Holding NV ADR | 2.31% | $634,364 | Technology |
G Grupo Financiero Banorte SAB de CV ADR | 2.24% | $614,375 | Financial Services |
H Hannover Rueck SE Registered Shares | 2.22% | $610,698 | Financial Services |
S Sampo Oyj Class A | 2.20% | $603,757 | Financial Services |
A ABB Ltd | 1.99% | $547,004 | Industrials |
Y Yokohama Financial Group Inc | 1.97% | $541,263 | Financial Services |
H Halma PLC | 1.97% | $540,947 | Industrials |
M Mapletree Logistics Trust | 1.95% | $535,325 | Real Estate |
P Power Corporation of Canada Shs Subord.Voting | 1.92% | $528,405 | Financial Services |
S Sekisui House Ltd | 1.88% | $517,537 | Consumer Cyclical |
V Venture Corp Ltd | 1.88% | $516,909 | Technology |
T Terna SpA | 1.71% | $469,887 | Utilities |
D DBS Group Holdings Ltd | 1.63% | $449,038 | Financial Services |
G Gjensidige Forsikring ASA | 1.58% | $434,425 | Financial Services |
R Recordati SpA Az nom Post raggruppamento | 1.52% | $418,429 | Healthcare |
N Nexi SpA | 1.52% | $416,806 | Technology |
S SSE PLC | 1.44% | $394,858 | Utilities |
ESIM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eventide International ETF | $29.66 | 0.01 | 0.02% | $28 | 0.59% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
