EUSA ETF Performance
Markets Today
High
116.00
Low
114.60
Open at
115.44
Prev Close
115.86
Volumes
73,244
null
null
Price Movement
Historical Performance
3 M High
116.11
3 M Low
106.90
1 Yr High
116.11
1 Yr Low
98.24
3 Yr High
116.11
3 Yr Low
70.53
5 Yr High
116.11
5 Yr Low
65.35
1-Year Performance
EUSA ETF Price History
Close Price
Volume
EUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | 115.87 | 114.62 | -1.08% | 116.10 | 114.53 | 73,212 |
| 28 Jul 2026 | 114.87 | 115.87 | 0.87% | 116.11 | 114.87 | 38,596 |
| 27 Jul 2026 | 114.77 | 114.77 | 0.00% | 115.27 | 114.29 | 29,891 |
| 24 Jul 2026 | 113.07 | 113.87 | 0.71% | 114.37 | 113.07 | 61,179 |
| 23 Jul 2026 | 113.48 | 113.11 | -0.33% | 113.61 | 112.78 | 2,78,621 |
| 22 Jul 2026 | 113.79 | 113.54 | -0.22% | 114.19 | 113.35 | 74,308 |
| 21 Jul 2026 | 113.43 | 113.65 | 0.19% | 115.64 | 113.16 | 36,373 |
| 20 Jul 2026 | 114.03 | 113.39 | -0.56% | 114.28 | 113.36 | 17,417 |
| 17 Jul 2026 | 114.18 | 113.98 | -0.18% | 115.17 | 113.78 | 35,293 |
| 16 Jul 2026 | 114.06 | 114.82 | 0.67% | 114.86 | 113.99 | 3,48,975 |
EUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 0.33% | $5.98M | Technology |
S Snowflake Inc Ordinary Shares | 0.29% | $5.30M | Technology |
O Okta Inc Class A | 0.29% | $5.28M | Technology |
S SharkNinja Inc | 0.27% | $4.95M | Consumer Cyclical |
B Best Buy Co Inc | 0.27% | $4.92M | Consumer Cyclical |
H Hewlett Packard Enterprise Co | 0.27% | $4.87M | Technology |
I International Paper Co | 0.26% | $4.76M | Consumer Cyclical |
N NetApp Inc | 0.25% | $4.64M | Technology |
S Smurfit WestRock PLC | 0.25% | $4.64M | Consumer Cyclical |
D Dollar Tree Inc | 0.25% | $4.56M | Consumer Defensive |
G Genuine Parts Co | 0.25% | $4.55M | Consumer Cyclical |
W Williams-Sonoma Inc | 0.25% | $4.50M | Consumer Cyclical |
U United Airlines Holdings Inc | 0.24% | $4.46M | Industrials |
A Axon Enterprise Inc | 0.24% | $4.41M | Industrials |
I Illumina Inc | 0.24% | $4.41M | Healthcare |
T Toast Inc Class A | 0.24% | $4.38M | Technology |
C CDW Corp | 0.24% | $4.36M | Technology |
P Palo Alto Networks Inc | 0.24% | $4.35M | Technology |
N Natera Inc | 0.24% | $4.34M | Healthcare |
M Medline Inc Ordinary Shares - Class A | 0.24% | $4.33M | Healthcare |
EUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Equal Weighted ETF | $115.86 | 1.06 | 0.92% | $1,842 | 0.09% |
i iShares Core S&P Mid-Cap ETF | $76.03 | 0.03 | 0.04% | $1,23,184 | 0.05% |
V Vanguard Mid-Cap ETF | $81.35 | 0.34 | 0.42% | $1,06,438 | 0.04% |
i iShares Russell Mid-Cap ETF | $110.72 | 0.74 | 0.67% | $56,500 | 0.18% |
V Vanguard Extended Market ETF | $237.54 | -0.08 | -0.03% | $30,605 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $692.97 | 0.12 | 0.02% | $26,622 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.62 | 0.03 | 0.05% | $18,427 | 0.03% |
S Schwab US Mid-Cap ETF | $34.82 | -0.15 | -0.43% | $14,518 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $41.23 | 0.35 | 0.86% | $7,777 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $155.19 | -4.26 | -2.67% | $7,182 | 0.34% |
