EUSA ETF Performance
Markets Today
High
115.00
Low
114.25
Open at
114.91
Prev Close
113.76
Volumes
5,161
null
null
Price Movement
Historical Performance
3 M High
115.97
3 M Low
104.06
1 Yr High
115.97
1 Yr Low
98.24
3 Yr High
115.97
3 Yr Low
70.53
5 Yr High
115.97
5 Yr Low
65.35
1-Year Performance
EUSA ETF Price History
Close Price
Volume
EUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 114.18 | 113.79 | -0.34% | 114.23 | 113.26 | 15,280 |
| 07 Jul 2026 | 115.49 | 115.02 | -0.41% | 115.98 | 114.91 | 46,040 |
| 06 Jul 2026 | 115.16 | 115.48 | 0.28% | 115.61 | 114.39 | 45,765 |
| 02 Jul 2026 | 114.55 | 115.12 | 0.50% | 115.83 | 114.18 | 4,78,616 |
| 01 Jul 2026 | 114.24 | 114.52 | 0.25% | 115.33 | 114.03 | 23,408 |
| 30 Jun 2026 | 114.13 | 114.22 | 0.08% | 114.49 | 113.68 | 76,084 |
| 29 Jun 2026 | 113.46 | 114.15 | 0.61% | 114.16 | 113.34 | 32,564 |
| 26 Jun 2026 | 113.00 | 113.47 | 0.42% | 113.78 | 112.78 | 23,205 |
| 25 Jun 2026 | 112.60 | 113.09 | 0.44% | 114.23 | 112.60 | 17,339 |
| 24 Jun 2026 | 112.00 | 112.58 | 0.52% | 113.34 | 112.00 | 17,833 |
EUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 0.32% | $5.81M | Technology |
O Okta Inc Class A | 0.31% | $5.67M | Technology |
A Axon Enterprise Inc | 0.29% | $5.34M | Industrials |
A Astera Labs Inc | 0.28% | $5.13M | Technology |
S Snowflake Inc Ordinary Shares | 0.28% | $5.07M | Technology |
R Robinhood Markets Inc Class A | 0.27% | $4.98M | Financial Services |
S SharkNinja Inc | 0.27% | $4.85M | Consumer Cyclical |
C Credo Technology Group Holding Ltd | 0.26% | $4.76M | Technology |
U United Airlines Holdings Inc | 0.26% | $4.71M | Industrials |
N Natera Inc | 0.26% | $4.70M | Healthcare |
M Medline Inc Ordinary Shares - Class A | 0.26% | $4.66M | Healthcare |
P Palo Alto Networks Inc | 0.25% | $4.59M | Technology |
G Genuine Parts Co | 0.25% | $4.56M | Consumer Cyclical |
I International Business Machines Corp | 0.25% | $4.51M | Technology |
N NetApp Inc | 0.25% | $4.50M | Technology |
A Applied Materials Inc | 0.25% | $4.46M | Technology |
D Dollar Tree Inc | 0.24% | $4.43M | Consumer Defensive |
I Illumina Inc | 0.24% | $4.43M | Healthcare |
M Micron Technology Inc | 0.24% | $4.40M | Technology |
C CDW Corp | 0.24% | $4.37M | Technology |
EUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Equal Weighted ETF | $113.76 | -1.23 | -1.07% | $1,786 | 0.09% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
