EUSA ETF Performance
Markets Today
High
118.78
Low
117.86
Open at
118.50
Prev Close
118.64
Volumes
1,75,593
null
null
Price Movement
Historical Performance
3 M High
119.75
3 M Low
107.88
1 Yr High
119.75
1 Yr Low
98.54
3 Yr High
119.75
3 Yr Low
70.53
5 Yr High
119.75
5 Yr Low
65.35
1-Year Performance
EUSA ETF Price History
Close Price
Volume
EUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 118.60 | 117.88 | -0.61% | 118.78 | 117.87 | 1,75,415 |
| 17 Aug 2026 | 119.20 | 118.59 | -0.51% | 119.29 | 118.59 | 36,734 |
| 14 Aug 2026 | 119.65 | 119.54 | -0.09% | 119.76 | 119.43 | 31,827 |
| 13 Aug 2026 | 119.13 | 119.67 | 0.45% | 119.75 | 119.00 | 78,614 |
| 12 Aug 2026 | 118.46 | 118.74 | 0.23% | 120.75 | 118.18 | 65,738 |
| 11 Aug 2026 | 118.04 | 118.40 | 0.31% | 118.64 | 117.96 | 23,519 |
| 10 Aug 2026 | 117.87 | 118.03 | 0.14% | 118.20 | 117.83 | 54,601 |
| 07 Aug 2026 | 117.21 | 117.99 | 0.67% | 118.03 | 117.16 | 47,526 |
| 06 Aug 2026 | 117.25 | 116.81 | -0.38% | 117.25 | 116.56 | 31,318 |
| 05 Aug 2026 | 118.01 | 117.30 | -0.60% | 118.02 | 117.06 | 34,867 |
EUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dell Technologies Inc Ordinary Shares - Class C | 0.36% | $7.09M | Technology |
S Snowflake Inc Ordinary Shares | 0.34% | $6.59M | Technology |
A Atlassian Corp Class A | 0.32% | $6.32M | Technology |
S SharkNinja Inc | 0.32% | $6.17M | Consumer Cyclical |
H Hewlett Packard Enterprise Co | 0.31% | $6.12M | Technology |
O Okta Inc Class A | 0.30% | $5.85M | Technology |
N NetApp Inc | 0.30% | $5.84M | Technology |
P Palo Alto Networks Inc | 0.28% | $5.44M | Technology |
N Natera Inc | 0.28% | $5.38M | Healthcare |
A Axon Enterprise Inc | 0.27% | $5.31M | Industrials |
E Everpure Inc Class A | 0.27% | $5.30M | Technology |
E Expedia Group Inc | 0.27% | $5.27M | Consumer Cyclical |
W Workday Inc Class A | 0.27% | $5.23M | Technology |
C Credo Technology Group Holding Ltd | 0.27% | $5.20M | Technology |
C Cloudflare Inc | 0.27% | $5.19M | Technology |
T Toast Inc Class A | 0.26% | $5.10M | Technology |
V Veeva Systems Inc Class A | 0.26% | $5.07M | Healthcare |
G Genuine Parts Co | 0.25% | $4.97M | Consumer Cyclical |
B Best Buy Co Inc | 0.25% | $4.96M | Consumer Cyclical |
H HP Inc | 0.25% | $4.88M | Technology |
EUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Equal Weighted ETF | $118.64 | -0.93 | -0.78% | $1,940 | 0.09% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
