EVSD ETF Performance
Markets Today
High
50.89
Low
50.83
Open at
50.83
Prev Close
50.87
Volumes
13,12,702
null
null
Price Movement
Historical Performance
3 M High
51.14
3 M Low
50.61
1 Yr High
51.72
1 Yr Low
50.61
3 Yr High
51.72
3 Yr Low
49.68
5 Yr High
51.72
5 Yr Low
49.68
1-Year Performance
EVSD ETF Price History
Close Price
Volume
EVSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 50.83 | 50.89 | 0.12% | 50.89 | 50.83 | 13,09,736 |
| 17 Aug 2026 | 50.88 | 50.87 | -0.01% | 50.90 | 50.86 | 1,59,344 |
| 14 Aug 2026 | 50.83 | 50.88 | 0.10% | 50.94 | 50.83 | 86,009 |
| 13 Aug 2026 | 50.83 | 50.90 | 0.14% | 50.93 | 50.83 | 97,724 |
| 12 Aug 2026 | 50.87 | 50.84 | -0.06% | 50.90 | 50.83 | 2,01,114 |
| 11 Aug 2026 | 50.76 | 50.80 | 0.08% | 50.82 | 50.76 | 1,11,447 |
| 10 Aug 2026 | 50.82 | 50.76 | -0.11% | 50.82 | 50.75 | 1,38,260 |
| 07 Aug 2026 | 50.76 | 50.82 | 0.13% | 50.86 | 50.76 | 1,67,643 |
| 06 Aug 2026 | 50.67 | 50.76 | 0.18% | 50.84 | 50.67 | 1,37,885 |
| 05 Aug 2026 | 50.76 | 50.81 | 0.10% | 50.81 | 50.76 | 1,11,707 |
EVSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EVSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Federal National Mortgage Association 5% | 3.39% | $46.92M | Other |
M Morgan Stanley Instl Lqudty Govt Instl | 2.56% | $35.47M | Other |
U United States Treasury Notes 2.75% | 2.37% | $32.78M | Other |
U United States Treasury Notes 3.625% | 2.04% | $28.24M | Other |
U United States Treasury Notes 3.75% | 1.80% | $24.95M | Other |
E Eaton Vance Floating-Rate ETF | 1.70% | $23.54M | Other |
U United States Treasury Notes 1.125% | 1.52% | $21.00M | Other |
N Nykredit Realkredit A/S 3.5% | 1.31% | $18.14M | Other |
B Bank of America Corp. 4.695% | 1.15% | $15.87M | Other |
F Federal National Mortgage Association 5.5% | 1.07% | $-14,838,634 | Other |
B Bank of America Corp. 4.456% | 0.79% | $10.96M | Other |
O Oracle Corp. 4.9% | 0.77% | $10.69M | Other |
U United States Treasury Notes 3.5% | 0.70% | $9.65M | Other |
T TRICON 2026-SFR2 TRUST 0% | 0.68% | $9.49M | Other |
S Smithfield Foods Inc 4.25% | 0.68% | $9.38M | Other |
N NatWest Group PLC 5.115% | 0.65% | $9.02M | Other |
U United States Treasury Notes 1% | 0.59% | $8.11M | Other |
C CITIGROUP MORTGAGE LOAN TRUST 2026-LTV1 0% | 0.57% | $7.96M | Other |
R Royal Bank of Canada 4.612% | 0.57% | $7.92M | Other |
E Eaton Vance Ultra-Short Income ETF | 0.55% | $7.63M | Other |
EVSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eaton Vance Short Duration Income ETF | $50.87 | -0.01 | -0.02% | $1,390 | 0.22% |
V Vanguard Short-Term Bond ETF | $77.61 | -0.02 | -0.03% | $46,417 | 0.03% |
V Vanguard Short-Term Corporate Bond ETF | $78.60 | -0.04 | -0.05% | $45,153 | 0.03% |
i iShares 1-5 Year invmt Grd Corp Bd ETF | $52.13 | -0.02 | -0.04% | $23,401 | 0.04% |
S State Street SPDR S/t Corp Bd ETF | $29.93 | -0.01 | -0.03% | $10,490 | 0.04% |
D Dimensional Short-Duration Fixed Inc ETF | $47.32 | -0.16 | -0.34% | $7,213 | 0.17% |
i iShares Core 1-5 Year USD Bond ETF | $48.06 | -0.01 | -0.02% | $5,085 | 0.06% |
i iShares Short Duration Bond Active ETF | $50.54 | - | - | $4,885 | 0.25% |
i iShares Intermediate Govt/Crdt Bd ETF | $105.35 | -0.07 | -0.07% | $3,803 | 0.20% |
V VictoryShares Short-Term Bond ETF | $50.47 | - | - | $2,493 | 0.34% |
