Eaton Vance High Income Muni. ETF Share Price Today
Eaton Vance High Income Muni. ETF (EVYM) share price is $48.79 on the NASDAQ as of November 7, 2026 at 02:29 AM IST, up by 0.39% ($0.19) from its previous close of $48.60. In rupee terms, one unit is worth about ₹4,588.42 at today's USD/INR rate of 94.05. In today's trading session EVYM reached a high of $48.87 and low of $48.63.
ETF Overview
- 52-Week High : $51.23
- 52-Week Low : $46.34
- 1-Year Return : -2.08%
- 3-Years Absolute Return : -2.46%
- Top 5 Stocks by Weightage : TEXAS PRIVATE ACTIVITY BD SURFACE TRANSN CORP REV 5%, PUERTO RICO SALES TAX FING CORP SALES TAX REV 5%, ATLANTA GA DEV AUTH REV 5.5%, PUBLIC FIN AUTH WIS TOLL REV 5.75%, WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV 6.25%
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,588.42 (USD/INR: 94.05)
EVYM ETF Performance ($)
Markets Today
High
48.87
Low
48.63
Open at
48.61
Prev Close
48.60
Volumes
8,855
null
null
Price Movement
Historical Performance
3 M High
50.36
3 M Low
46.34
1 Yr High
51.23
1 Yr Low
46.34
3 Yr High
51.23
3 Yr Low
46.11
5 Yr High
51.23
5 Yr Low
46.11
1-Year Performance
EVYM ETF Price History ($)
Close Price
Volume
EVYM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 48.61 | 48.79 | 0.37% | 48.87 | 48.63 | 8,855 |
| 05 Nov 2026 | 48.43 | 48.60 | 0.36% | 48.65 | 48.41 | 19,979 |
| 04 Nov 2026 | 48.36 | 48.43 | 0.14% | 48.46 | 48.15 | 11,772 |
| 03 Nov 2026 | 48.21 | 48.24 | 0.06% | 48.26 | 48.16 | 2,885 |
| 02 Nov 2026 | 48.27 | 48.22 | -0.11% | 48.35 | 48.21 | 23,962 |
| 30 Oct 2026 | 48.13 | 48.19 | 0.12% | 48.25 | 48.13 | 11,512 |
| 29 Oct 2026 | 48.17 | 48.15 | -0.04% | 48.25 | 48.11 | 4,732 |
| 28 Oct 2026 | 48.14 | 48.11 | -0.07% | 48.22 | 48.06 | 16,556 |
| 27 Oct 2026 | 48.36 | 48.14 | -0.46% | 48.36 | 47.68 | 2,42,947 |
| 26 Oct 2026 | 48.05 | 48.14 | 0.20% | 48.21 | 48.02 | 7,152 |
EVYM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EVYM Companies
Companies | Weightage  | Sector |
|---|---|---|
T TEXAS PRIVATE ACTIVITY BD SURFACE TRANSN CORP REV 5% | 3.00% | Other |
P PUERTO RICO SALES TAX FING CORP SALES TAX REV 5% | 2.20% | Other |
A ATLANTA GA DEV AUTH REV 5.5% | 2.15% | Other |
P PUBLIC FIN AUTH WIS TOLL REV 5.75% | 1.97% | Other |
W WASHINGTON ST HSG FIN COMMN NONPROFIT HSG REV 6.25% | 1.65% | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 6% | 1.65% | Other |
F FW TEX STR PUB FAC CORP RESIDENTIAL DEV REV TEX 5% | 1.63% | Other |
A ARIZONA HEALTH FACS AUTH REV 0% | 1.61% | Other |
H HAMPTON ROADS SANTN DIST VA WASTEWATER REV 0% | 1.61% | Other |
S SOUTH CAROLINA JOBS-ECONOMIC DEV AUTH HEALTHCARE REV 5.75% | 1.59% | Other |
L LOUISIANA PUB FACS AUTH REV 5.5% | 1.59% | Other |
C CALIFORNIA MUN FIN AUTH MULTIFAMILY HSG REV 6% | 1.58% | Other |
L LAKEWOOD RANCH STEWARDSHIP DIST FLA SPL ASSMT REV 5.125% | 1.58% | Other |
V VAIL HOME PARTNERS CORP COLO HSG FACS REV 6% | 1.58% | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 5.5% | 1.57% | Other |
C CALIFORNIA MUN FIN AUTH REV 5% | 1.56% | Other |
M MOBILE CNTY ALA INDL DEV AUTH SOLID WASTE DISP REV 4.75% | 1.42% | Other |
L LAVON TEX SPL ASSMT REV 5.75% | 1.39% | Other |
W WASHINGTON ST HSG FIN COMMN NONPROFIT REV 4.5% | 1.38% | Other |
N NEW YORK ENERGY FIN DEV CORP ENERGY SUPPLY REV 5% | 1.34% | Other |
EVYM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
E Eaton Vance High Income Muni. ETF | $48.79 | 0.19 | 0.39% | $62 | 0.39% |
V VanEck High Yield Muni ETF | $49.79 | 0.17 | 0.33% | $4,652 | 0.32% |
S State Street SPDR Nuveen ICE High Yield Muni. Bond ETF | $24.37 | 0.12 | 0.51% | $3,865 | 0.35% |
C Capital Group Muni. High-Income ETF | $25.04 | 0.02 | 0.06% | $3,799 | 0.34% |
i iShares High Yield Muni Active ETF | $47.60 | 0.09 | 0.20% | $2,818 | 0.65% |
F Franklin Dynamic Muni. Bond ETF | $24.38 | 0.09 | 0.38% | $2,428 | 0.30% |
F FT Muni. High Income ETF | $46.79 | 0.13 | 0.28% | $1,099 | 0.59% |
i iShares Short Duration High Yield Muni Active ETF | $21.96 | 0.01 | 0.02% | $926 | 0.40% |
F Franklin Muni. High Yield ETF | $11.30 | 0.02 | 0.13% | $719 | 0.78% |
V VanEck Short High Yield Muni ETF | $22.65 | -0.01 | -0.02% | $529 | 0.33% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
