EYLD ETF Performance
Markets Today
High
45.21
Low
44.11
Open at
44.71
Prev Close
44.93
Volumes
37,901
null
null
Price Movement
Historical Performance
3 M High
49.82
3 M Low
43.90
1 Yr High
49.82
1 Yr Low
35.85
3 Yr High
49.82
3 Yr Low
27.30
5 Yr High
49.82
5 Yr Low
24.45
1-Year Performance
EYLD ETF Price History
Close Price
Volume
EYLD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 45.49 | 44.84 | -1.43% | 45.49 | 44.50 | 37,194 |
| 27 Jul 2026 | 45.49 | 45.33 | -0.35% | 46.51 | 44.89 | 89,114 |
| 24 Jul 2026 | 45.61 | 45.37 | -0.53% | 45.85 | 45.32 | 57,952 |
| 23 Jul 2026 | 45.90 | 45.49 | -0.89% | 46.01 | 45.26 | 69,468 |
| 22 Jul 2026 | 45.75 | 45.93 | 0.39% | 46.30 | 45.66 | 19,283 |
| 21 Jul 2026 | 44.91 | 45.76 | 1.89% | 45.92 | 44.91 | 16,309 |
| 20 Jul 2026 | 45.23 | 44.86 | -0.81% | 45.53 | 44.75 | 1,44,291 |
| 17 Jul 2026 | 45.28 | 45.18 | -0.22% | 45.46 | 44.57 | 33,510 |
| 16 Jul 2026 | 46.16 | 45.67 | -1.05% | 46.26 | 45.46 | 64,040 |
| 15 Jul 2026 | 46.24 | 46.15 | -0.19% | 46.35 | 45.68 | 98,061 |
EYLD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
EYLD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
X XTB SA | 1.81% | $15.25M | Financial Services |
H Holy Stone Enterprise Co Ltd | 1.78% | $14.96M | Technology |
K KB Financial Group Inc | 1.52% | $12.79M | Financial Services |
S Sinotruk (Hong Kong) Ltd | 1.48% | $12.45M | Industrials |
A Asustek Computer Inc | 1.36% | $11.42M | Technology |
U UTECHZONE Co Ltd | 1.32% | $11.13M | Technology |
G GS Holdings Corp | 1.29% | $10.88M | Industrials |
C Compania de Saneamento de Minas Gerais - COPASA MG | 1.29% | $10.88M | Utilities |
M MTN Group Ltd | 1.26% | $10.60M | Communication Services |
T Transcend Information Inc | 1.26% | $10.60M | Technology |
K KT&G Corp | 1.25% | $10.52M | Consumer Defensive |
T Tupras-Turkiye Petrol Rafineleri AS | 1.24% | $10.40M | Energy |
M Magyar Telekom Telecommunications PLC | 1.18% | $9.89M | Communication Services |
D DB Insurance Co Ltd | 1.17% | $9.82M | Financial Services |
K Krung Thai Bank PCL Units Non-Voting Depository Receipt | 1.16% | $9.78M | Financial Services |
C CSPC Pharmaceutical Group Ltd | 1.14% | $9.61M | Healthcare |
K Kasikornbank Public Co Ltd Units Non-Voting Depository Receipt | 1.14% | $9.56M | Financial Services |
P Piraeus Bank SA | 1.13% | $9.53M | Financial Services |
S Shinhan Financial Group Co Ltd | 1.13% | $9.47M | Financial Services |
S Samsung Life Insurance Co Ltd | 1.11% | $9.31M | Financial Services |
EYLD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
C Cambria Emerging Shareholder Yield ETF | $44.93 | -0.59 | -1.30% | $830 | 0.63% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
