FAD ETF Performance
Markets Today
High
192.44
Low
189.98
Open at
192.44
Prev Close
194.18
Volumes
14,548
null
null
Price Movement
Historical Performance
3 M High
200.22
3 M Low
173.79
1 Yr High
200.22
1 Yr Low
149.20
3 Yr High
200.22
3 Yr Low
92.78
5 Yr High
200.22
5 Yr Low
88.65
1-Year Performance
FAD ETF Price History
Close Price
Volume
FAD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 193.98 | 194.14 | 0.08% | 194.71 | 193.68 | 9,279 |
| 14 Aug 2026 | 193.18 | 193.94 | 0.39% | 194.08 | 193.05 | 5,578 |
| 13 Aug 2026 | 193.25 | 193.09 | -0.08% | 196.87 | 192.88 | 8,755 |
| 12 Aug 2026 | 193.45 | 193.20 | -0.13% | 193.49 | 192.36 | 18,971 |
| 11 Aug 2026 | 191.28 | 191.06 | -0.12% | 192.66 | 190.84 | 14,441 |
| 10 Aug 2026 | 191.68 | 190.79 | -0.46% | 191.91 | 190.62 | 38,749 |
| 07 Aug 2026 | 189.80 | 191.61 | 0.95% | 191.80 | 189.80 | 9,647 |
| 06 Aug 2026 | 190.72 | 189.72 | -0.52% | 191.69 | 188.95 | 15,273 |
| 05 Aug 2026 | 192.79 | 190.72 | -1.07% | 193.23 | 190.72 | 8,656 |
| 04 Aug 2026 | 186.60 | 191.66 | 2.71% | 192.21 | 0.00 | 17,260 |
FAD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Everpure Inc Class A | 0.55% | $3.35M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 0.52% | $3.18M | Technology |
L Lumentum Holdings Inc | 0.49% | $3.02M | Technology |
I Incyte Corp | 0.48% | $2.96M | Healthcare |
I Interactive Brokers Group Inc Class A | 0.48% | $2.95M | Financial Services |
F Fortinet Inc | 0.48% | $2.91M | Technology |
M Morgan Stanley | 0.48% | $2.90M | Financial Services |
K Keysight Technologies Inc | 0.47% | $2.86M | Technology |
U United Rentals Inc | 0.47% | $2.84M | Industrials |
S Seagate Technology Holdings PLC | 0.46% | $2.82M | Technology |
E EMCOR Group Inc | 0.46% | $2.81M | Industrials |
D Datadog Inc Class A | 0.45% | $2.74M | Technology |
A Analog Devices Inc | 0.45% | $2.74M | Technology |
C Credo Technology Group Holding Ltd | 0.44% | $2.67M | Technology |
Q Quanta Services Inc | 0.44% | $2.66M | Industrials |
A Amphenol Corp Class A | 0.43% | $2.65M | Technology |
T Talen Energy Corp Ordinary Shares New | 0.43% | $2.64M | Utilities |
A Arista Networks Inc | 0.43% | $2.62M | Technology |
C Cincinnati Financial Corp | 0.43% | $2.61M | Financial Services |
A ATI Inc | 0.42% | $2.59M | Industrials |
FAD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Multi Cap Gr AlphaDEX ETF | $194.18 | 0.10 | 0.05% | $612 | 0.62% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
