FAD ETF Performance
Markets Today
High
187.48
Low
185.71
Open at
186.23
Prev Close
183.79
Volumes
6,987
null
null
Price Movement
Historical Performance
3 M High
200.22
3 M Low
172.62
1 Yr High
200.22
1 Yr Low
147.05
3 Yr High
200.22
3 Yr Low
92.78
5 Yr High
200.22
5 Yr Low
88.65
1-Year Performance
FAD ETF Price History
Close Price
Volume
FAD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 184.78 | 183.76 | -0.55% | 186.45 | 183.76 | 18,672 |
| 17 Jul 2026 | 183.21 | 184.66 | 0.79% | 185.97 | 182.14 | 6,527 |
| 16 Jul 2026 | 188.29 | 185.53 | -1.46% | 188.29 | 184.78 | 5,137 |
| 15 Jul 2026 | 189.23 | 188.24 | -0.52% | 189.67 | 186.24 | 4,500 |
| 14 Jul 2026 | 191.86 | 188.79 | -1.60% | 196.33 | 188.15 | 5,566 |
| 13 Jul 2026 | 188.81 | 187.10 | -0.91% | 189.23 | 186.66 | 7,637 |
| 10 Jul 2026 | 191.73 | 190.44 | -0.67% | 192.44 | 188.93 | 38,471 |
| 09 Jul 2026 | 189.50 | 191.73 | 1.18% | 192.81 | 189.50 | 6,938 |
| 08 Jul 2026 | 189.70 | 188.65 | -0.55% | 189.70 | 185.81 | 9,900 |
| 07 Jul 2026 | 193.41 | 189.39 | -2.08% | 193.41 | 187.66 | 6,572 |
FAD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
I Interactive Brokers Group Inc Class A | 0.51% | $2.85M | Financial Services |
F Fortinet Inc | 0.50% | $2.82M | Technology |
e eBay Inc | 0.49% | $2.76M | Consumer Cyclical |
I Incyte Corp | 0.49% | $2.76M | Healthcare |
D Datadog Inc Class A | 0.49% | $2.73M | Technology |
M Morgan Stanley | 0.49% | $2.73M | Financial Services |
C Cincinnati Financial Corp | 0.47% | $2.63M | Financial Services |
A Analog Devices Inc | 0.45% | $2.54M | Technology |
T Talen Energy Corp Ordinary Shares New | 0.45% | $2.54M | Utilities |
W Woodward Inc | 0.44% | $2.48M | Industrials |
C Carpenter Technology Corp | 0.43% | $2.43M | Industrials |
K Keysight Technologies Inc | 0.43% | $2.43M | Technology |
C Cummins Inc | 0.43% | $2.42M | Industrials |
E EMCOR Group Inc | 0.43% | $2.42M | Industrials |
U United Rentals Inc | 0.43% | $2.42M | Industrials |
L Lumentum Holdings Inc | 0.43% | $2.41M | Technology |
R Ross Stores Inc | 0.43% | $2.40M | Consumer Cyclical |
D Dell Technologies Inc Ordinary Shares - Class C | 0.43% | $2.39M | Technology |
Q Quanta Services Inc | 0.42% | $2.38M | Industrials |
C C.H. Robinson Worldwide Inc | 0.42% | $2.36M | Industrials |
FAD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Multi Cap Gr AlphaDEX ETF | $183.79 | -0.95 | -0.51% | $561 | 0.62% |
i iShares Russell Mid-Cap Growth ETF | $137.59 | - | - | $20,116 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.13 | -0.18 | -0.06% | $18,971 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $111.88 | -0.52 | -0.46% | $10,713 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $94.72 | -0.46 | -0.48% | $3,898 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $106.72 | -0.62 | -0.58% | $2,785 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.57 | -0.13 | -0.34% | $2,213 | - |
A ARK Autonomous Technology&Robotics ETF | $116.63 | 0.49 | 0.42% | $1,924 | 0.75% |
A ARK Next Generation Internet ETF | $142.79 | 1.03 | 0.73% | $1,699 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $139.35 | -0.75 | -0.54% | $1,622 | 0.12% |
