FAD ETF Performance
Markets Today
High
192.81
Low
191.20
Open at
188.67
Prev Close
188.77
Volumes
7,501
null
null
Price Movement
Historical Performance
3 M High
200.22
3 M Low
167.31
1 Yr High
200.22
1 Yr Low
145.79
3 Yr High
200.22
3 Yr Low
92.78
5 Yr High
200.22
5 Yr Low
88.65
1-Year Performance
FAD ETF Price History
Close Price
Volume
FAD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 189.70 | 188.65 | -0.55% | 189.70 | 185.81 | 9,900 |
| 07 Jul 2026 | 193.41 | 189.39 | -2.08% | 193.41 | 187.66 | 6,572 |
| 06 Jul 2026 | 193.14 | 193.43 | 0.15% | 195.27 | 193.14 | 9,790 |
| 02 Jul 2026 | 195.88 | 191.54 | -2.22% | 197.02 | 189.45 | 8,220 |
| 01 Jul 2026 | 199.85 | 195.93 | -1.96% | 199.85 | 195.85 | 18,270 |
| 30 Jun 2026 | 197.31 | 199.84 | 1.28% | 200.22 | 197.18 | 11,398 |
| 29 Jun 2026 | 190.86 | 197.04 | 3.24% | 291.11 | 190.86 | 12,290 |
| 26 Jun 2026 | 193.71 | 193.94 | 0.12% | 195.11 | 192.32 | 4,733 |
| 25 Jun 2026 | 194.22 | 195.99 | 0.91% | 199.57 | 194.22 | 8,811 |
| 24 Jun 2026 | 192.96 | 193.15 | 0.10% | 195.28 | 191.96 | 33,097 |
FAD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 0.93% | $5.96M | Technology |
S SanDisk Corp Ordinary Shares | 0.90% | $5.76M | Technology |
D Dell Technologies Inc Ordinary Shares - Class C | 0.87% | $5.59M | Technology |
S Seagate Technology Holdings PLC | 0.73% | $4.66M | Technology |
W Western Digital Corp | 0.67% | $4.32M | Technology |
A Advanced Micro Devices Inc | 0.67% | $4.32M | Technology |
M Marvell Technology Inc | 0.62% | $3.97M | Technology |
M MKS Inc | 0.50% | $3.23M | Technology |
B Bloom Energy Corp Class A | 0.50% | $3.19M | Industrials |
M MACOM Technology Solutions Holdings Inc | 0.45% | $2.92M | Technology |
C Corning Inc | 0.45% | $2.87M | Technology |
C Caterpillar Inc | 0.44% | $2.84M | Industrials |
A Applied Materials Inc | 0.44% | $2.83M | Technology |
I Interactive Brokers Group Inc Class A | 0.44% | $2.81M | Financial Services |
M Morgan Stanley | 0.42% | $2.73M | Financial Services |
A ATI Inc | 0.42% | $2.71M | Industrials |
I Incyte Corp | 0.42% | $2.71M | Healthcare |
e eBay Inc | 0.42% | $2.70M | Consumer Cyclical |
F Fortinet Inc | 0.42% | $2.67M | Technology |
L Lam Research Corp | 0.41% | $2.65M | Technology |
FAD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Multi Cap Gr AlphaDEX ETF | $188.77 | -0.91 | -0.48% | $642 | 0.62% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
