FAI ETF Performance
Markets Today
High
53.38
Low
52.44
Open at
52.47
Prev Close
52.06
Volumes
39,421
null
null
Price Movement
Historical Performance
3 M High
58.27
3 M Low
39.44
1 Yr High
58.27
1 Yr Low
35.03
3 Yr High
58.27
3 Yr Low
22.92
5 Yr High
58.27
5 Yr Low
22.92
1-Year Performance
FAI ETF Price History
Close Price
Volume
FAI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 51.61 | 52.05 | 0.86% | 52.09 | 50.82 | 2,23,223 |
| 07 Jul 2026 | 51.74 | 51.59 | -0.29% | 52.12 | 50.98 | 58,465 |
| 06 Jul 2026 | 52.35 | 52.80 | 0.86% | 53.34 | 52.21 | 1,18,956 |
| 02 Jul 2026 | 52.79 | 51.39 | -2.65% | 53.26 | 50.86 | 33,401 |
| 01 Jul 2026 | 54.38 | 52.92 | -2.68% | 54.38 | 52.89 | 75,267 |
| 30 Jun 2026 | 53.16 | 54.41 | 2.35% | 54.46 | 53.16 | 1,55,910 |
| 29 Jun 2026 | 52.34 | 53.14 | 1.53% | 53.29 | 51.26 | 9,71,757 |
| 26 Jun 2026 | 51.33 | 52.10 | 1.50% | 52.78 | 51.19 | 48,723 |
| 25 Jun 2026 | 51.74 | 52.48 | 1.43% | 53.90 | 51.64 | 28,514 |
| 24 Jun 2026 | 52.16 | 51.93 | -0.44% | 52.66 | 51.14 | 25,689 |
FAI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FAI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 7.52% | $11.87M | Technology |
B Broadcom Inc | 7.18% | $11.33M | Technology |
A Alphabet Inc Class A | 7.11% | $11.23M | Communication Services |
A Advanced Micro Devices Inc | 6.91% | $10.92M | Technology |
A Amazon.com Inc | 6.75% | $10.65M | Consumer Cyclical |
N NVIDIA Corp | 6.68% | $10.54M | Technology |
S SK Hynix Inc | 6.25% | $9.88M | Technology |
M Microsoft Corp | 5.93% | $9.37M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 3.94% | $6.23M | Technology |
A ASML Holding NV | 3.78% | $5.97M | Technology |
M Marvell Technology Inc | 3.64% | $5.75M | Technology |
M Meta Platforms Inc Class A | 3.05% | $4.82M | Communication Services |
O Oracle Corp | 2.79% | $4.40M | Technology |
P Palantir Technologies Inc Ordinary Shares - Class A | 2.59% | $4.09M | Technology |
S ServiceNow Inc | 2.07% | $3.27M | Technology |
Q Qualcomm Inc | 1.85% | $2.92M | Technology |
A Arista Networks Inc | 1.75% | $2.77M | Technology |
C CrowdStrike Holdings Inc Class A | 1.74% | $2.75M | Technology |
A Adobe Inc | 1.68% | $2.65M | Technology |
M MediaTek Inc | 1.61% | $2.54M | Technology |
FAI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Bloomberg Art Int ETF | $52.06 | 0.40 | 0.77% | $159 | 0.66% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
