FDEM ETF Performance
Markets Today
High
34.23
Low
33.43
Open at
33.89
Prev Close
34.10
Volumes
70,672
null
null
Price Movement
Historical Performance
3 M High
38.32
3 M Low
33.43
1 Yr High
38.32
1 Yr Low
28.00
3 Yr High
38.32
3 Yr Low
21.17
5 Yr High
38.32
5 Yr Low
19.01
1-Year Performance
FDEM ETF Price History
Close Price
Volume
FDEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.53 | 34.07 | -1.32% | 34.53 | 33.70 | 41,491 |
| 27 Jul 2026 | 34.38 | 34.51 | 0.38% | 34.82 | 34.12 | 2,15,271 |
| 24 Jul 2026 | 34.68 | 34.38 | -0.87% | 34.75 | 34.33 | 1,00,381 |
| 23 Jul 2026 | 34.89 | 34.93 | 0.11% | 35.13 | 34.65 | 42,141 |
| 22 Jul 2026 | 35.27 | 35.07 | -0.57% | 35.27 | 34.94 | 1,11,948 |
| 21 Jul 2026 | 34.56 | 35.27 | 2.05% | 35.36 | 34.56 | 42,692 |
| 20 Jul 2026 | 34.58 | 34.47 | -0.32% | 34.78 | 34.45 | 88,623 |
| 17 Jul 2026 | 34.67 | 34.27 | -1.15% | 34.73 | 33.78 | 71,962 |
| 16 Jul 2026 | 34.88 | 34.71 | -0.49% | 34.94 | 34.64 | 60,931 |
| 15 Jul 2026 | 35.35 | 35.19 | -0.45% | 35.39 | 34.74 | 45,695 |
FDEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FDEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 12.38% | $68.75M | Technology |
S Samsung Electronics Co Ltd | 6.07% | $33.69M | Technology |
S SK hynix Inc | 4.20% | $23.34M | Technology |
T Tencent Holdings Ltd | 3.14% | $17.45M | Communication Services |
F Fibra Uno Administracion SA de CV Certificados Bursatiles Fiduciarios Inmob | 1.80% | $9.98M | Real Estate |
C China Resources Mixc Lifestyle Services Ltd | 1.61% | $8.94M | Real Estate |
O Orion Corp (Spin Co) | 1.61% | $8.91M | Consumer Defensive |
K Kimberly - Clark de Mexico SAB de CV Class A | 1.53% | $8.52M | Consumer Defensive |
F Fidelity Securities Lending Cash Central Fund | 1.48% | $8.21M | Other |
E Emaar Development PJSC Ordinary Shares | 1.47% | $8.15M | Real Estate |
B Britannia Industries Ltd | 1.34% | $7.46M | Consumer Defensive |
M MediaTek Inc | 1.29% | $7.15M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 1.28% | $7.10M | Energy |
H Hengan International Group Co Ltd | 1.26% | $7.02M | Consumer Defensive |
I Inner Mongolia Yitai Coal Co Ltd | 1.22% | $6.78M | Energy |
P PetroChina Co Ltd Class H | 1.17% | $6.51M | Energy |
C China Shenhua Energy Co Ltd Class H | 1.03% | $5.72M | Energy |
A AVI Ltd | 1.01% | $5.62M | Consumer Defensive |
P PTT Exploration & Production PCL Units Non-Voting Depository Receipt | 1.01% | $5.58M | Energy |
C China Construction Bank Corp Class H | 0.98% | $5.42M | Financial Services |
FDEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Emerging Markets Mltfct ETF | $34.10 | -0.38 | -1.10% | $559 | 0.25% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
