FFSM ETF Performance
Markets Today
High
36.48
Low
36.13
Open at
36.13
Prev Close
36.25
Volumes
2,50,932
null
null
Price Movement
Historical Performance
3 M High
38.48
3 M Low
35.21
1 Yr High
38.48
1 Yr Low
28.23
3 Yr High
38.48
3 Yr Low
21.80
5 Yr High
38.48
5 Yr Low
21.80
1-Year Performance
FFSM ETF Price History
Close Price
Volume
FFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 36.13 | 36.44 | 0.85% | 36.48 | 36.13 | 2,50,932 |
| 03 Sep 2026 | 36.12 | 36.27 | 0.42% | 36.34 | 35.88 | 2,33,279 |
| 02 Sep 2026 | 35.75 | 35.96 | 0.58% | 36.09 | 35.75 | 4,62,720 |
| 01 Sep 2026 | 36.00 | 35.78 | -0.61% | 36.12 | 35.73 | 2,30,602 |
| 31 Aug 2026 | 36.47 | 36.27 | -0.56% | 36.47 | 36.13 | 2,90,394 |
| 28 Aug 2026 | 36.64 | 36.60 | -0.13% | 37.08 | 36.58 | 39,220 |
| 27 Aug 2026 | 37.21 | 37.12 | -0.23% | 37.35 | 36.90 | 2,06,420 |
| 26 Aug 2026 | 36.89 | 37.15 | 0.69% | 37.30 | 36.89 | 2,26,098 |
| 25 Aug 2026 | 37.29 | 37.04 | -0.68% | 37.29 | 36.91 | 2,46,440 |
| 24 Aug 2026 | 37.09 | 37.10 | 0.03% | 37.20 | 36.94 | 2,59,092 |
FFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFSM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
I IES Holdings Inc | 1.67% | $25.02M | Industrials |
A ATI Inc | 1.57% | $23.53M | Industrials |
T TD Synnex Corp | 1.52% | $22.79M | Technology |
J Jones Lang LaSalle Inc | 1.45% | $21.77M | Real Estate |
P Performance Food Group Co | 1.38% | $20.65M | Consumer Defensive |
F FirstCash Holdings Inc | 1.34% | $20.05M | Financial Services |
C Carpenter Technology Corp | 1.31% | $19.69M | Industrials |
S Sterling Infrastructure Inc | 1.30% | $19.48M | Industrials |
S Sanmina Corp | 1.25% | $18.65M | Technology |
I ITT Inc | 1.20% | $17.97M | Industrials |
E Eagle Materials Inc | 1.19% | $17.82M | Basic Materials |
T The Cheesecake Factory Inc | 1.19% | $17.80M | Consumer Cyclical |
T TechnipFMC PLC | 1.17% | $17.50M | Energy |
B BrightSpring Health Services Inc | 1.08% | $16.22M | Healthcare |
W Western Digital Corp | 1.05% | $15.77M | Technology |
E East West Bancorp Inc | 1.04% | $15.52M | Financial Services |
C Crocs Inc | 1.00% | $14.96M | Consumer Cyclical |
M MACOM Technology Solutions Holdings Inc | 0.97% | $14.51M | Technology |
L Laureate Education Inc Shs | 0.96% | $14.45M | Consumer Defensive |
S Stifel Financial Corp | 0.96% | $14.35M | Financial Services |
FFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Small-Mid Cap ETF | $36.44 | 0.19 | 0.52% | $1,598 | 0.43% |
i iShares Core S&P Mid-Cap ETF | $75.86 | 0.11 | 0.14% | $1,25,688 | 0.05% |
V Vanguard Mid-Cap ETF | $82.29 | -0.16 | -0.19% | $1,07,973 | 0.04% |
i iShares Russell Mid-Cap ETF | $111.80 | -0.34 | -0.30% | $57,062 | 0.18% |
V Vanguard Extended Market ETF | $242.75 | 0.43 | 0.18% | $31,516 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $691.44 | 0.80 | 0.12% | $26,515 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $66.48 | 0.11 | 0.16% | $18,703 | 0.03% |
S Schwab US Mid-Cap ETF | $35.84 | 0.21 | 0.58% | $14,929 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.11 | -0.11 | -0.26% | $8,398 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $154.28 | 1.52 | 0.99% | $7,307 | 0.34% |
