FFSM ETF Performance
Markets Today
High
36.88
Low
36.53
Open at
36.76
Prev Close
36.38
Volumes
30,162
null
null
Price Movement
Historical Performance
3 M High
38.42
3 M Low
34.24
1 Yr High
38.42
1 Yr Low
26.83
3 Yr High
38.42
3 Yr Low
21.80
5 Yr High
38.42
5 Yr Low
21.80
1-Year Performance
FFSM ETF Price History
Close Price
Volume
FFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 36.71 | 36.38 | -0.91% | 37.17 | 36.34 | 2,49,046 |
| 17 Jul 2026 | 36.76 | 36.73 | -0.08% | 36.91 | 36.31 | 2,43,685 |
| 16 Jul 2026 | 36.81 | 36.82 | 0.03% | 37.14 | 36.44 | 2,99,906 |
| 15 Jul 2026 | 36.79 | 36.80 | 0.04% | 37.47 | 36.55 | 1,99,662 |
| 14 Jul 2026 | 36.53 | 36.76 | 0.62% | 37.08 | 36.53 | 2,18,297 |
| 13 Jul 2026 | 36.84 | 36.55 | -0.79% | 36.94 | 36.46 | 2,26,517 |
| 10 Jul 2026 | 37.04 | 36.90 | -0.39% | 37.04 | 36.72 | 2,24,769 |
| 09 Jul 2026 | 36.61 | 37.05 | 1.20% | 37.24 | 36.61 | 1,91,224 |
| 08 Jul 2026 | 36.77 | 36.47 | -0.82% | 36.77 | 35.99 | 2,81,476 |
| 07 Jul 2026 | 37.35 | 36.83 | -1.39% | 37.35 | 36.45 | 2,99,134 |
FFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 1.91% | $24.54M | Industrials |
C Comfort Systems USA Inc | 1.80% | $23.06M | Industrials |
S Sanmina Corp | 1.73% | $22.18M | Technology |
W Western Digital Corp | 1.73% | $22.14M | Technology |
T TechnipFMC PLC | 1.71% | $21.94M | Energy |
F Fabrinet | 1.67% | $21.38M | Technology |
T TD Synnex Corp | 1.58% | $20.28M | Technology |
L Lumentum Holdings Inc | 1.57% | $20.14M | Technology |
I IES Holdings Inc | 1.55% | $19.85M | Industrials |
A ATI Inc | 1.49% | $19.13M | Industrials |
F FirstCash Holdings Inc | 1.46% | $18.78M | Financial Services |
M MACOM Technology Solutions Holdings Inc | 1.42% | $18.28M | Technology |
C Coherent Corp | 1.41% | $18.13M | Technology |
A Advanced Energy Industries Inc | 1.35% | $17.30M | Industrials |
I ITT Inc | 1.22% | $15.59M | Industrials |
C Carpenter Technology Corp | 1.21% | $15.47M | Industrials |
P Performance Food Group Co | 1.21% | $15.47M | Consumer Defensive |
S Somnigroup International Inc | 1.17% | $14.97M | Consumer Cyclical |
E EMCOR Group Inc | 1.17% | $14.95M | Industrials |
B BrightSpring Health Services Inc | 1.14% | $14.58M | Healthcare |
FFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Small-Mid Cap ETF | $36.38 | -0.33 | -0.90% | $1,427 | 0.43% |
i iShares Core S&P Mid-Cap ETF | $74.93 | -0.61 | -0.81% | $1,21,413 | 0.05% |
V Vanguard Mid-Cap ETF | $79.92 | -0.32 | -0.40% | $1,05,699 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.78 | -0.56 | -0.51% | $56,479 | 0.18% |
V Vanguard Extended Market ETF | $236.42 | -1.76 | -0.74% | $30,501 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $683.34 | -5.41 | -0.79% | $26,730 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.68 | -0.50 | -0.76% | $18,121 | 0.03% |
S Schwab US Mid-Cap ETF | $34.79 | -0.20 | -0.57% | $14,507 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.27 | -0.15 | -0.37% | $7,479 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $156.19 | -0.89 | -0.57% | $7,182 | 0.34% |
