FFSM ETF Performance
Markets Today
High
37.24
Low
36.74
Open at
36.74
Prev Close
36.45
Volumes
1,82,586
null
null
Price Movement
Historical Performance
3 M High
38.42
3 M Low
33.68
1 Yr High
38.42
1 Yr Low
26.83
3 Yr High
38.42
3 Yr Low
21.80
5 Yr High
38.42
5 Yr Low
21.80
1-Year Performance
FFSM ETF Price History
Close Price
Volume
FFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 36.77 | 36.47 | -0.82% | 36.77 | 35.99 | 2,81,476 |
| 07 Jul 2026 | 37.35 | 36.83 | -1.39% | 37.35 | 36.45 | 2,99,134 |
| 06 Jul 2026 | 37.23 | 37.39 | 0.44% | 37.57 | 37.20 | 3,88,429 |
| 02 Jul 2026 | 37.68 | 37.15 | -1.39% | 38.05 | 36.78 | 1,26,314 |
| 01 Jul 2026 | 38.16 | 37.67 | -1.29% | 38.16 | 37.53 | 1,90,989 |
| 30 Jun 2026 | 37.73 | 38.15 | 1.11% | 38.25 | 37.57 | 4,49,679 |
| 29 Jun 2026 | 37.44 | 37.71 | 0.72% | 37.76 | 37.12 | 1,92,126 |
| 26 Jun 2026 | 37.87 | 37.50 | -0.98% | 37.87 | 37.32 | 1,79,448 |
| 25 Jun 2026 | 37.63 | 38.01 | 1.01% | 38.42 | 37.63 | 3,08,424 |
| 24 Jun 2026 | 37.28 | 37.48 | 0.54% | 37.82 | 37.25 | 84,981 |
FFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 1.91% | $24.54M | Industrials |
C Comfort Systems USA Inc | 1.80% | $23.06M | Industrials |
S Sanmina Corp | 1.73% | $22.18M | Technology |
W Western Digital Corp | 1.73% | $22.14M | Technology |
T TechnipFMC PLC | 1.71% | $21.94M | Energy |
F Fabrinet | 1.67% | $21.38M | Technology |
T TD Synnex Corp | 1.58% | $20.28M | Technology |
L Lumentum Holdings Inc | 1.57% | $20.14M | Technology |
I IES Holdings Inc | 1.55% | $19.85M | Industrials |
A ATI Inc | 1.49% | $19.13M | Industrials |
F FirstCash Holdings Inc | 1.46% | $18.78M | Financial Services |
M MACOM Technology Solutions Holdings Inc | 1.42% | $18.28M | Technology |
C Coherent Corp | 1.41% | $18.13M | Technology |
A Advanced Energy Industries Inc | 1.35% | $17.30M | Industrials |
I ITT Inc | 1.22% | $15.59M | Industrials |
C Carpenter Technology Corp | 1.21% | $15.47M | Industrials |
P Performance Food Group Co | 1.21% | $15.47M | Consumer Defensive |
S Somnigroup International Inc | 1.17% | $14.97M | Consumer Cyclical |
E EMCOR Group Inc | 1.17% | $14.95M | Industrials |
B BrightSpring Health Services Inc | 1.14% | $14.58M | Healthcare |
FFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Small-Mid Cap ETF | $36.45 | -0.38 | -1.03% | $1,377 | 0.43% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
