FFSM ETF Performance
Markets Today
High
38.05
Low
37.65
Open at
38.05
Prev Close
38.43
Volumes
1,70,431
null
null
Price Movement
Historical Performance
3 M High
38.48
3 M Low
34.24
1 Yr High
38.48
1 Yr Low
27.88
3 Yr High
38.48
3 Yr Low
21.80
5 Yr High
38.48
5 Yr Low
21.80
1-Year Performance
FFSM ETF Price History
Close Price
Volume
FFSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.33 | 38.40 | 0.18% | 38.47 | 38.27 | 2,34,917 |
| 14 Aug 2026 | 38.11 | 38.43 | 0.84% | 38.50 | 37.80 | 2,00,683 |
| 13 Aug 2026 | 38.18 | 38.09 | -0.23% | 38.33 | 38.07 | 1,75,442 |
| 12 Aug 2026 | 37.85 | 38.09 | 0.63% | 38.27 | 37.85 | 4,03,478 |
| 11 Aug 2026 | 37.75 | 37.86 | 0.30% | 38.03 | 37.75 | 2,06,830 |
| 10 Aug 2026 | 38.07 | 37.75 | -0.85% | 38.07 | 37.71 | 2,73,107 |
| 07 Aug 2026 | 37.65 | 38.05 | 1.07% | 38.17 | 37.65 | 2,67,579 |
| 06 Aug 2026 | 37.80 | 37.81 | 0.03% | 38.14 | 37.59 | 2,40,994 |
| 05 Aug 2026 | 37.91 | 37.76 | -0.40% | 38.16 | 37.73 | 2,35,845 |
| 04 Aug 2026 | 37.23 | 37.88 | 1.74% | 37.97 | 37.18 | 3,46,924 |
FFSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FFSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Sterling Infrastructure Inc | 1.76% | $24.80M | Industrials |
A ATI Inc | 1.59% | $22.36M | Industrials |
S Sanmina Corp | 1.58% | $22.33M | Technology |
I IES Holdings Inc | 1.58% | $22.29M | Industrials |
A Advanced Energy Industries Inc | 1.57% | $22.15M | Industrials |
T TD Synnex Corp | 1.53% | $21.59M | Technology |
C Carpenter Technology Corp | 1.50% | $21.13M | Industrials |
T TechnipFMC PLC | 1.47% | $20.69M | Energy |
M MACOM Technology Solutions Holdings Inc | 1.41% | $19.83M | Technology |
F FirstCash Holdings Inc | 1.36% | $19.20M | Financial Services |
P Performance Food Group Co | 1.30% | $18.30M | Consumer Defensive |
E Eagle Materials Inc | 1.26% | $17.71M | Basic Materials |
B BrightSpring Health Services Inc | 1.21% | $17.12M | Healthcare |
W Western Digital Corp | 1.18% | $16.65M | Technology |
S Somnigroup International Inc | 1.18% | $16.58M | Consumer Cyclical |
I ITT Inc | 1.17% | $16.43M | Industrials |
F Fabrinet | 1.06% | $14.92M | Technology |
J Jones Lang LaSalle Inc | 1.01% | $14.26M | Real Estate |
E Element Solutions Inc | 1.01% | $14.22M | Basic Materials |
C Comfort Systems USA Inc | 1.00% | $14.11M | Industrials |
FFSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity Fundamental Small-Mid Cap ETF | $38.43 | 0.04 | 0.10% | $1,632 | 0.43% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
