FITE ETF Performance
Markets Today
High
106.84
Low
102.49
Open at
106.84
Prev Close
106.78
Volumes
14,311
null
null
Price Movement
Historical Performance
3 M High
118.60
3 M Low
91.43
1 Yr High
118.60
1 Yr Low
74.45
3 Yr High
118.60
3 Yr Low
44.83
5 Yr High
118.60
5 Yr Low
40.24
1-Year Performance
FITE ETF Price History
Close Price
Volume
FITE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 109.45 | 106.72 | -2.49% | 109.45 | 0.00 | 7,159 |
| 27 Jul 2026 | 106.51 | 107.71 | 1.12% | 108.89 | 106.30 | 2,740 |
| 24 Jul 2026 | 106.88 | 106.51 | -0.34% | 107.55 | 106.13 | 4,951 |
| 23 Jul 2026 | 107.00 | 106.87 | -0.12% | 108.62 | 106.41 | 4,963 |
| 22 Jul 2026 | 107.85 | 106.81 | -0.96% | 108.48 | 106.46 | 7,435 |
| 21 Jul 2026 | 107.13 | 107.83 | 0.66% | 108.09 | 106.96 | 16,487 |
| 20 Jul 2026 | 107.63 | 107.12 | -0.47% | 108.69 | 107.12 | 5,458 |
| 17 Jul 2026 | 107.21 | 107.46 | 0.23% | 108.58 | 105.58 | 9,270 |
| 16 Jul 2026 | 109.59 | 107.27 | -2.12% | 109.59 | 106.87 | 4,814 |
| 15 Jul 2026 | 111.41 | 109.62 | -1.61% | 112.82 | 108.90 | 6,828 |
FITE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FITE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N N-able Inc | 1.90% | $2.74M | Technology |
V Varonis Systems Inc | 1.89% | $2.73M | Technology |
R Rapid7 Inc | 1.78% | $2.57M | Technology |
O Oceaneering International Inc | 1.77% | $2.55M | Energy |
R RTX Corp | 1.64% | $2.37M | Industrials |
S SentinelOne Inc Class A | 1.63% | $2.36M | Technology |
Q Qualys Inc | 1.63% | $2.35M | Technology |
V Viasat Inc | 1.62% | $2.34M | Technology |
T Tenable Holdings Inc | 1.61% | $2.33M | Technology |
C Cloudflare Inc | 1.61% | $2.32M | Technology |
P Palo Alto Networks Inc | 1.61% | $2.32M | Technology |
H Hexcel Corp | 1.60% | $2.30M | Industrials |
O Okta Inc Class A | 1.59% | $2.30M | Technology |
D Ducommun Inc | 1.59% | $2.29M | Industrials |
Z Zscaler Inc | 1.57% | $2.27M | Technology |
Z Ziff Davis Inc | 1.52% | $2.20M | Communication Services |
H Heico Corp | 1.48% | $2.14M | Industrials |
C CrowdStrike Holdings Inc Class A | 1.48% | $2.14M | Technology |
D Datadog Inc Class A | 1.47% | $2.13M | Technology |
L Lockheed Martin Corp | 1.47% | $2.12M | Industrials |
FITE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&PKenshoFutSecETF | $106.78 | -0.86 | -0.80% | $143 | 0.45% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
