FITE ETF Performance
Markets Today
High
108.20
Low
107.88
Open at
109.85
Prev Close
108.25
Volumes
4,572
null
null
Price Movement
Historical Performance
3 M High
120.45
3 M Low
102.40
1 Yr High
120.45
1 Yr Low
77.72
3 Yr High
120.45
3 Yr Low
44.83
5 Yr High
120.45
5 Yr Low
40.24
1-Year Performance
FITE ETF Price History
Close Price
Volume
FITE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 109.85 | 108.06 | -1.63% | 108.20 | 107.88 | 4,572 |
| 03 Sep 2026 | 108.18 | 108.31 | 0.12% | 108.18 | 107.52 | 2,243 |
| 02 Sep 2026 | 107.63 | 107.06 | -0.53% | 107.63 | 106.29 | 8,535 |
| 01 Sep 2026 | 110.12 | 107.92 | -2.00% | 110.12 | 107.82 | 7,855 |
| 31 Aug 2026 | 111.48 | 111.47 | -0.01% | 112.13 | 110.81 | 8,782 |
| 28 Aug 2026 | 111.44 | 111.50 | 0.05% | 114.36 | 111.32 | 2,107 |
| 27 Aug 2026 | 112.26 | 114.14 | 1.67% | 114.32 | 112.26 | 12,484 |
| 26 Aug 2026 | 108.70 | 109.83 | 1.04% | 110.23 | 108.70 | 5,742 |
| 25 Aug 2026 | 110.09 | 108.83 | -1.14% | 110.09 | 108.52 | 5,555 |
| 24 Aug 2026 | 111.49 | 109.65 | -1.65% | 111.49 | 109.69 | 12,526 |
FITE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FITE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Q Qualys Inc | 2.08% | $3.00M | Technology |
R Rapid7 Inc | 2.06% | $2.97M | Technology |
V Varonis Systems Inc | 1.91% | $2.75M | Technology |
O Okta Inc Class A | 1.90% | $2.75M | Technology |
Z Zscaler Inc | 1.86% | $2.68M | Technology |
S SentinelOne Inc Class A | 1.78% | $2.58M | Technology |
O Oceaneering International Inc | 1.76% | $2.54M | Energy |
N N-able Inc | 1.73% | $2.50M | Technology |
T Tenable Holdings Inc | 1.71% | $2.47M | Technology |
C CrowdStrike Holdings Inc Class A | 1.68% | $2.43M | Technology |
P Palo Alto Networks Inc | 1.67% | $2.42M | Technology |
G Gen Digital Inc | 1.67% | $2.41M | Technology |
S SailPoint Inc | 1.67% | $2.41M | Technology |
C Cloudflare Inc | 1.66% | $2.40M | Technology |
Z Ziff Davis Inc | 1.66% | $2.40M | Communication Services |
V Varex Imaging Corp | 1.65% | $2.38M | Healthcare |
R Rubrik Inc Class A Shares | 1.64% | $2.37M | Technology |
O OneSpan Inc | 1.53% | $2.22M | Technology |
V Viasat Inc | 1.52% | $2.20M | Technology |
R RTX Corp | 1.52% | $2.19M | Industrials |
FITE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&PKenshoFutSecETF | $108.06 | -0.19 | -0.17% | $146 | 0.45% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
