FITE ETF Performance
Markets Today
High
112.33
Low
111.16
Open at
111.16
Prev Close
110.90
Volumes
6,042
null
null
Price Movement
Historical Performance
3 M High
118.60
3 M Low
87.99
1 Yr High
118.60
1 Yr Low
74.45
3 Yr High
118.60
3 Yr Low
44.83
5 Yr High
118.60
5 Yr Low
40.24
1-Year Performance
FITE ETF Price History
Close Price
Volume
FITE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 111.74 | 110.95 | -0.71% | 112.00 | 109.65 | 4,737 |
| 07 Jul 2026 | 114.36 | 111.74 | -2.29% | 114.62 | 111.23 | 2,529 |
| 06 Jul 2026 | 112.70 | 114.37 | 1.48% | 115.21 | 112.58 | 8,824 |
| 02 Jul 2026 | 113.21 | 112.83 | -0.33% | 115.97 | 111.74 | 695 |
| 01 Jul 2026 | 112.40 | 113.20 | 0.71% | 115.26 | 112.36 | 5,267 |
| 30 Jun 2026 | 109.06 | 112.41 | 3.08% | 112.54 | 0.00 | 9,038 |
| 29 Jun 2026 | 105.55 | 109.04 | 3.31% | 109.06 | 105.55 | 8,584 |
| 26 Jun 2026 | 103.38 | 105.57 | 2.12% | 105.57 | 102.93 | 6,067 |
| 25 Jun 2026 | 103.29 | 103.50 | 0.20% | 104.44 | 102.61 | 10,838 |
| 24 Jun 2026 | 104.50 | 103.22 | -1.22% | 104.89 | 103.00 | 5,326 |
FITE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FITE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Rapid7 Inc | 1.99% | $2.99M | Technology |
T Tenable Holdings Inc | 1.95% | $2.91M | Technology |
Q Qualys Inc | 1.84% | $2.75M | Technology |
N N-able Inc | 1.83% | $2.74M | Technology |
V Varonis Systems Inc | 1.79% | $2.68M | Technology |
O Okta Inc Class A | 1.66% | $2.48M | Technology |
P Palo Alto Networks Inc | 1.64% | $2.46M | Technology |
B BlackBerry Ltd | 1.62% | $2.42M | Technology |
V Viasat Inc | 1.60% | $2.40M | Technology |
S SentinelOne Inc Class A | 1.58% | $2.36M | Technology |
C Cloudflare Inc | 1.57% | $2.35M | Technology |
R Rubrik Inc Class A Shares | 1.57% | $2.35M | Technology |
C CrowdStrike Holdings Inc Class A | 1.54% | $2.31M | Technology |
Z Zscaler Inc | 1.54% | $2.30M | Technology |
D Ducommun Inc | 1.50% | $2.25M | Industrials |
Z Ziff Davis Inc | 1.49% | $2.24M | Communication Services |
A A10 Networks Inc | 1.48% | $2.21M | Technology |
F Fortinet Inc | 1.47% | $2.20M | Technology |
R RTX Corp | 1.45% | $2.18M | Industrials |
D Datadog Inc Class A | 1.45% | $2.17M | Technology |
FITE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&PKenshoFutSecETF | $110.90 | -0.85 | -0.76% | $149 | 0.45% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
