FITE ETF Performance
Markets Today
High
118.05
Low
116.18
Open at
118.05
Prev Close
117.70
Volumes
6,729
null
null
Price Movement
Historical Performance
3 M High
120.45
3 M Low
100.36
1 Yr High
120.45
1 Yr Low
76.07
3 Yr High
120.45
3 Yr Low
44.83
5 Yr High
120.45
5 Yr Low
40.24
1-Year Performance
FITE ETF Price History
Close Price
Volume
FITE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 118.95 | 117.71 | -1.04% | 119.21 | 117.55 | 4,094 |
| 14 Aug 2026 | 119.64 | 119.40 | -0.20% | 120.57 | 118.86 | 8,967 |
| 13 Aug 2026 | 118.25 | 119.64 | 1.18% | 119.74 | 117.94 | 4,137 |
| 12 Aug 2026 | 117.56 | 118.22 | 0.57% | 118.42 | 117.41 | 6,729 |
| 11 Aug 2026 | 116.83 | 117.56 | 0.62% | 118.56 | 0.00 | 9,802 |
| 10 Aug 2026 | 115.97 | 116.81 | 0.72% | 117.78 | 115.97 | 7,565 |
| 07 Aug 2026 | 113.46 | 115.86 | 2.12% | 115.90 | 113.32 | 7,856 |
| 06 Aug 2026 | 113.80 | 113.57 | -0.20% | 114.96 | 111.45 | 3,979 |
| 05 Aug 2026 | 114.19 | 113.80 | -0.34% | 116.20 | 113.79 | 5,578 |
| 04 Aug 2026 | 110.25 | 114.34 | 3.71% | 114.46 | 108.50 | 6,959 |
FITE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FITE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R Rapid7 Inc | 2.09% | $3.30M | Technology |
Q Qualys Inc | 2.03% | $3.20M | Technology |
Z Zscaler Inc | 1.80% | $2.84M | Technology |
S SentinelOne Inc Class A | 1.80% | $2.84M | Technology |
P Palo Alto Networks Inc | 1.74% | $2.74M | Technology |
R Rubrik Inc Class A Shares | 1.73% | $2.72M | Technology |
C Cloudflare Inc | 1.70% | $2.69M | Technology |
O Oceaneering International Inc | 1.68% | $2.65M | Energy |
K Karman Holdings Inc | 1.64% | $2.59M | Industrials |
D Ducommun Inc | 1.63% | $2.56M | Industrials |
V Viasat Inc | 1.61% | $2.54M | Technology |
C CrowdStrike Holdings Inc Class A | 1.61% | $2.54M | Technology |
T Tenable Holdings Inc | 1.61% | $2.53M | Technology |
V Varonis Systems Inc | 1.60% | $2.52M | Technology |
S SailPoint Inc | 1.54% | $2.43M | Technology |
R RTX Corp | 1.52% | $2.40M | Industrials |
O Okta Inc Class A | 1.52% | $2.40M | Technology |
V Varex Imaging Corp | 1.50% | $2.37M | Healthcare |
Z Ziff Davis Inc | 1.45% | $2.28M | Communication Services |
L Leidos Holdings Inc | 1.43% | $2.25M | Technology |
FITE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDR S&PKenshoFutSecETF | $117.70 | -1.70 | -1.42% | $158 | 0.45% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
