FLDZ ETF Performance
Markets Today
High
33.61
Low
33.61
Open at
34.02
Prev Close
33.99
Volumes
232
null
null
Price Movement
Historical Performance
3 M High
34.15
3 M Low
0.00
1 Yr High
34.15
1 Yr Low
0.00
3 Yr High
34.15
3 Yr Low
0.00
5 Yr High
34.15
5 Yr Low
0.00
1-Year Performance
FLDZ ETF Price History
Close Price
Volume
FLDZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.10 | 34.02 | -0.24% | 34.28 | 0.00 | 411 |
| 14 Aug 2026 | 33.73 | 34.03 | 0.89% | 34.15 | 0.00 | 807 |
| 13 Aug 2026 | 33.47 | 33.57 | 0.30% | 33.71 | 33.47 | 8 |
| 12 Aug 2026 | 33.47 | 33.74 | 0.81% | 33.74 | 33.47 | 1,515 |
| 11 Aug 2026 | 33.13 | 33.48 | 1.06% | 33.49 | 33.13 | 60,902 |
| 10 Aug 2026 | 32.93 | 33.08 | 0.45% | 33.33 | 0.00 | 159 |
| 07 Aug 2026 | 32.33 | 32.92 | 1.82% | 33.08 | 32.32 | 6 |
| 06 Aug 2026 | 32.08 | 32.46 | 1.18% | 33.18 | 0.00 | 7 |
| 05 Aug 2026 | 32.32 | 32.08 | -0.74% | 32.32 | 0.00 | 32,856 |
| 04 Aug 2026 | 31.16 | 32.09 | 2.98% | 32.12 | 31.16 | 1,163 |
FLDZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLDZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
B BETA Technologies Inc Ordinary Shares- Class A | 2.24% | $167,347 | Industrials |
P Palantir Technologies Inc Ordinary Shares - Class A | 1.99% | $148,738 | Technology |
V Voyager Technologies Inc Class A | 1.96% | $146,937 | Industrials |
A Archer Aviation Inc Class A | 1.93% | $144,631 | Industrials |
A Astronics Corp | 1.92% | $143,855 | Industrials |
R Redwire Corp | 1.90% | $142,428 | Industrials |
H Hensoldt AG ADR | 1.90% | $141,892 | Industrials |
K Kratos Defense & Security Solutions Inc | 1.88% | $140,567 | Industrials |
A ATI Inc | 1.84% | $137,677 | Industrials |
S Satellogic Inc Ordinary Shares - Class A | 1.84% | $137,308 | Industrials |
K Karman Holdings Inc | 1.81% | $135,669 | Industrials |
S Saab AB ADR | 1.81% | $135,574 | Industrials |
B BAE Systems PLC ADR | 1.78% | $132,978 | Industrials |
I Intuitive Machines Inc Ordinary Shares - Class A | 1.78% | $132,837 | Industrials |
H Huntington Ingalls Industries Inc | 1.77% | $132,748 | Industrials |
A AeroVironment Inc | 1.76% | $131,863 | Industrials |
V Virgin Galactic Holdings Inc Shs A | 1.76% | $131,714 | Industrials |
D Ducommun Inc | 1.76% | $131,552 | Industrials |
R Rheinmetall AG ADR | 1.75% | $131,138 | Industrials |
T Thales ADR | 1.74% | $130,178 | Industrials |
FLDZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
R RiverNorth Patriot ETF | $33.99 | -0.13 | -0.39% | $7 | 0.70% |
i iShares Core S&P Mid-Cap ETF | $78.48 | -0.19 | -0.24% | $1,28,374 | 0.05% |
V Vanguard Mid-Cap ETF | $84.06 | -0.40 | -0.47% | $1,10,052 | 0.04% |
i iShares Russell Mid-Cap ETF | $114.21 | -0.61 | -0.53% | $58,076 | 0.18% |
V Vanguard Extended Market ETF | $249.90 | -0.70 | -0.28% | $32,314 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $715.35 | -1.56 | -0.22% | $27,410 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $68.79 | -0.14 | -0.20% | $19,186 | 0.03% |
S Schwab US Mid-Cap ETF | $36.80 | 0.10 | 0.27% | $15,384 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $42.72 | -0.24 | -0.56% | $8,259 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $166.42 | 1.27 | 0.77% | $7,813 | 0.34% |
