FLDZ ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
31.05
Prev Close
31.07
Volumes
9
null
null
Price Movement
Historical Performance
3 M High
31.28
3 M Low
0.00
1 Yr High
31.28
1 Yr Low
0.00
3 Yr High
31.28
3 Yr Low
0.00
5 Yr High
31.28
5 Yr Low
0.00
1-Year Performance
FLDZ ETF Price History
Close Price
Volume
FLDZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.25 | 31.05 | -0.64% | 31.25 | 30.96 | 110 |
| 07 Jul 2026 | 31.38 | 31.45 | 0.22% | 31.55 | 0.00 | 10 |
| 06 Jul 2026 | 31.40 | 31.37 | -0.11% | 31.42 | 0.00 | 4 |
| 02 Jul 2026 | 31.30 | 31.29 | -0.03% | 31.51 | 31.21 | 244 |
| 01 Jul 2026 | 31.24 | 31.34 | 0.32% | 31.34 | 31.07 | 4 |
| 30 Jun 2026 | 31.31 | 31.36 | 0.16% | 31.36 | 31.23 | 6 |
| 29 Jun 2026 | 31.35 | 31.31 | -0.14% | 31.47 | 0.00 | 8 |
| 26 Jun 2026 | 31.14 | 31.35 | 0.67% | 31.37 | 31.03 | 2 |
| 25 Jun 2026 | 30.95 | 30.92 | -0.10% | 30.95 | 30.92 | 1 |
| 24 Jun 2026 | 30.67 | 30.67 | 0.00% | 30.67 | 30.67 | 0 |
FLDZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLDZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S State Street Instl US Govt MMkt Admin | 3.58% | $145,902 | Other |
H Humana Inc | 0.88% | $35,910 | Healthcare |
C Centene Corp | 0.72% | $29,357 | Healthcare |
U UnitedHealth Group Inc | 0.70% | $28,689 | Healthcare |
M Molina Healthcare Inc | 0.62% | $25,386 | Healthcare |
D Devon Energy Corp | 0.61% | $25,022 | Energy |
S Sterling Infrastructure Inc | 0.60% | $24,278 | Industrials |
B BrightSpring Health Services Inc | 0.59% | $23,858 | Healthcare |
A Axsome Therapeutics Inc | 0.58% | $23,477 | Healthcare |
C CVS Health Corp | 0.58% | $23,474 | Healthcare |
A Arrowhead Pharmaceuticals Inc | 0.57% | $23,047 | Healthcare |
E Elevance Health Inc | 0.55% | $22,618 | Healthcare |
N Natera Inc | 0.55% | $22,502 | Healthcare |
I IES Holdings Inc | 0.54% | $21,941 | Industrials |
M Madrigal Pharmaceuticals Inc | 0.54% | $21,814 | Healthcare |
N Neurocrine Biosciences Inc | 0.53% | $21,476 | Healthcare |
R Roku Inc Class A | 0.53% | $21,464 | Communication Services |
J JB Hunt Transport Services Inc | 0.52% | $21,175 | Industrials |
C Casey's General Stores Inc | 0.51% | $20,852 | Consumer Cyclical |
P Performance Food Group Co | 0.51% | $20,674 | Consumer Defensive |
FLDZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
R RiverNorth Patriot ETF | $31.07 | -0.32 | -1.01% | $4 | 0.70% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
