FLQM ETF Performance
Markets Today
High
59.19
Low
58.49
Open at
58.75
Prev Close
58.51
Volumes
86,006
null
null
Price Movement
Historical Performance
3 M High
59.73
3 M Low
55.21
1 Yr High
59.73
1 Yr Low
53.64
3 Yr High
59.73
3 Yr Low
40.68
5 Yr High
59.73
5 Yr Low
37.02
1-Year Performance
FLQM ETF Price History
Close Price
Volume
FLQM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.33 | 58.51 | -1.38% | 59.33 | 58.36 | 1,87,382 |
| 07 Jul 2026 | 59.06 | 59.28 | 0.38% | 59.82 | 59.06 | 1,11,660 |
| 06 Jul 2026 | 61.42 | 59.05 | -3.85% | 61.42 | 58.68 | 1,26,809 |
| 02 Jul 2026 | 58.27 | 59.14 | 1.50% | 59.14 | 58.27 | 65,175 |
| 01 Jul 2026 | 57.90 | 58.27 | 0.64% | 58.67 | 57.82 | 1,01,940 |
| 30 Jun 2026 | 58.12 | 57.90 | -0.38% | 58.12 | 57.73 | 1,35,703 |
| 29 Jun 2026 | 57.95 | 58.14 | 0.33% | 58.23 | 57.93 | 77,062 |
| 26 Jun 2026 | 57.88 | 58.13 | 0.43% | 58.14 | 57.58 | 62,353 |
| 25 Jun 2026 | 57.78 | 57.85 | 0.12% | 58.70 | 57.78 | 86,713 |
| 24 Jun 2026 | 57.13 | 57.82 | 1.21% | 58.09 | 57.13 | 65,639 |
FLQM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FLQM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Allstate Corp | 1.17% | $18.32M | Financial Services |
C Cincinnati Financial Corp | 1.15% | $18.07M | Financial Services |
E Expedia Group Inc | 1.15% | $17.95M | Consumer Cyclical |
A Arch Capital Group Ltd | 1.11% | $17.32M | Financial Services |
P Prudential Financial Inc | 1.10% | $17.25M | Financial Services |
K Kenvue Inc | 1.10% | $17.21M | Consumer Defensive |
C Cencora Inc | 1.09% | $17.04M | Healthcare |
Y Yum Brands Inc | 1.09% | $16.98M | Consumer Cyclical |
U United Airlines Holdings Inc | 1.07% | $16.80M | Industrials |
S Sysco Corp | 1.07% | $16.80M | Consumer Defensive |
P Paychex Inc | 1.07% | $16.78M | Technology |
W W.W. Grainger Inc | 1.06% | $16.52M | Industrials |
T The Hartford Insurance Group Inc | 1.06% | $16.52M | Financial Services |
W Williams-Sonoma Inc | 1.05% | $16.45M | Consumer Cyclical |
D Delta Air Lines Inc | 1.03% | $16.14M | Industrials |
F Fastenal Co | 1.02% | $16.02M | Industrials |
G Garmin Ltd | 1.02% | $16.02M | Technology |
A Alnylam Pharmaceuticals Inc | 1.02% | $15.96M | Healthcare |
e eBay Inc | 1.01% | $15.81M | Consumer Cyclical |
A American Water Works Co Inc | 0.98% | $15.30M | Utilities |
FLQM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Franklin US Mid Cap Mltfctr Idx ETF | $58.51 | -0.82 | -1.38% | $1,545 | 0.30% |
i iShares Core S&P Mid-Cap ETF | $74.73 | -0.74 | -0.98% | $1,20,827 | 0.05% |
V Vanguard Mid-Cap ETF | $80.14 | -0.47 | -0.58% | $1,05,717 | 0.04% |
i iShares Russell Mid-Cap ETF | $108.95 | -1.03 | -0.94% | $56,267 | 0.18% |
V Vanguard Extended Market ETF | $239.34 | -2.22 | -0.92% | $30,754 | 0.05% |
S State Street SPDR S&P MIDCAP 400 ETF | $681.47 | -6.65 | -0.97% | $26,896 | 0.23% |
S State Street SPDR Port S&P 400 Md CpETF | $65.44 | -0.67 | -1.01% | $17,895 | 0.03% |
S Schwab US Mid-Cap ETF | $35.27 | -0.26 | -0.73% | $14,672 | 0.04% |
F Fidelity Enhanced Mid Cap Core ETF | $40.11 | -0.27 | -0.67% | $7,409 | 0.23% |
I Invesco S&P MidCap Momentum ETF | $160.30 | 0.04 | 0.03% | $7,380 | 0.33% |
