FNY ETF Performance
Markets Today
High
105.10
Low
104.15
Open at
105.10
Prev Close
104.45
Volumes
12,136
null
null
Price Movement
Historical Performance
3 M High
111.06
3 M Low
96.74
1 Yr High
111.06
1 Yr Low
82.05
3 Yr High
111.06
3 Yr Low
55.33
5 Yr High
111.06
5 Yr Low
52.37
1-Year Performance
FNY ETF Price History
Close Price
Volume
FNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 104.49 | 104.83 | 0.33% | 105.10 | 103.89 | 11,953 |
| 14 Jul 2026 | 103.77 | 104.49 | 0.69% | 104.88 | 103.77 | 8,075 |
| 13 Jul 2026 | 105.50 | 103.61 | -1.79% | 105.50 | 103.23 | 9,238 |
| 10 Jul 2026 | 106.51 | 105.36 | -1.08% | 106.52 | 104.79 | 20,262 |
| 09 Jul 2026 | 105.08 | 106.46 | 1.31% | 106.96 | 105.08 | 32,316 |
| 08 Jul 2026 | 105.72 | 104.86 | -0.81% | 105.72 | 103.47 | 15,443 |
| 07 Jul 2026 | 107.65 | 105.83 | -1.69% | 107.65 | 105.10 | 5,039 |
| 06 Jul 2026 | 106.21 | 107.70 | 1.40% | 108.77 | 106.21 | 36,945 |
| 02 Jul 2026 | 108.97 | 106.99 | -1.82% | 109.79 | 105.86 | 20,253 |
| 01 Jul 2026 | 110.31 | 108.91 | -1.27% | 110.31 | 108.91 | 1,10,766 |
FNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Etsy Inc | 0.86% | $5.06M | Consumer Cyclical |
G Guardant Health Inc | 0.83% | $4.90M | Healthcare |
P PACS Group Inc | 0.82% | $4.84M | Healthcare |
T TG Therapeutics Inc | 0.78% | $4.59M | Healthcare |
B BrightSpring Health Services Inc | 0.78% | $4.58M | Healthcare |
V Victoria's Secret & Co | 0.76% | $4.50M | Consumer Cyclical |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.75% | $4.42M | Healthcare |
C Cytokinetics Inc | 0.75% | $4.41M | Healthcare |
A Axsome Therapeutics Inc | 0.75% | $4.41M | Healthcare |
F Frontdoor Inc | 0.75% | $4.40M | Consumer Cyclical |
E Enova International Inc | 0.75% | $4.40M | Financial Services |
M Madison Square Garden Sports Corp Class A | 0.74% | $4.39M | Communication Services |
C Compass Inc Class A | 0.74% | $4.35M | Real Estate |
A Archrock Inc | 0.74% | $4.34M | Energy |
V Valmont Industries Inc | 0.73% | $4.32M | Industrials |
T Tutor Perini Corp | 0.73% | $4.30M | Industrials |
C Coca-Cola Consolidated Inc | 0.72% | $4.26M | Consumer Defensive |
M Moog Inc Class A | 0.72% | $4.24M | Industrials |
L Lantheus Holdings Inc | 0.72% | $4.23M | Healthcare |
Z Zeta Global Holdings Corp Class A | 0.71% | $4.20M | Technology |
FNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Growth AlphaDEX ETF | $104.45 | 0.83 | 0.80% | $590 | 0.70% |
i iShares Russell Mid-Cap Growth ETF | $141.56 | 0.86 | 0.61% | $20,753 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.74 | 1.22 | 0.41% | $19,474 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.58 | 0.68 | 0.60% | $10,875 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $97.00 | 0.51 | 0.53% | $3,967 | 0.06% |
A ARK Autonomous Technology&Robotics ETF | $122.28 | 1.58 | 1.31% | $3,118 | 0.75% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.42 | 0.68 | 0.63% | $2,830 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.95 | 0.38 | 0.98% | $2,301 | - |
A ARK Next Generation Internet ETF | $148.42 | 2.44 | 1.67% | $2,219 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.54 | 0.95 | 0.68% | $1,645 | 0.12% |
