FNY ETF Performance
Markets Today
High
102.67
Low
99.96
Open at
102.67
Prev Close
102.89
Volumes
12,248
null
null
Price Movement
Historical Performance
3 M High
111.06
3 M Low
97.18
1 Yr High
111.06
1 Yr Low
82.05
3 Yr High
111.06
3 Yr Low
55.33
5 Yr High
111.06
5 Yr Low
52.37
1-Year Performance
FNY ETF Price History
Close Price
Volume
FNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 103.23 | 102.90 | -0.32% | 103.23 | 101.48 | 4,963 |
| 27 Jul 2026 | 103.62 | 103.45 | -0.16% | 104.48 | 102.28 | 5,279 |
| 24 Jul 2026 | 103.47 | 102.59 | -0.85% | 103.91 | 102.58 | 23,827 |
| 23 Jul 2026 | 102.85 | 103.42 | 0.55% | 104.18 | 102.84 | 47,326 |
| 22 Jul 2026 | 104.49 | 103.88 | -0.58% | 104.66 | 103.77 | 30,711 |
| 21 Jul 2026 | 102.91 | 104.48 | 1.53% | 104.73 | 0.00 | 16,779 |
| 20 Jul 2026 | 103.63 | 102.96 | -0.65% | 104.37 | 102.82 | 38,470 |
| 17 Jul 2026 | 101.84 | 103.33 | 1.46% | 103.93 | 101.78 | 8,147 |
| 16 Jul 2026 | 104.08 | 103.55 | -0.51% | 104.86 | 103.19 | 43,048 |
| 15 Jul 2026 | 104.49 | 104.83 | 0.33% | 105.10 | 103.89 | 11,953 |
FNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Etsy Inc | 0.91% | $5.27M | Consumer Cyclical |
P PACS Group Inc | 0.87% | $5.05M | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.86% | $4.97M | Healthcare |
V Victoria's Secret & Co | 0.84% | $4.91M | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.82% | $4.77M | Healthcare |
E Enova International Inc | 0.82% | $4.75M | Financial Services |
C Coca-Cola Consolidated Inc | 0.81% | $4.69M | Consumer Defensive |
T TG Therapeutics Inc | 0.79% | $4.58M | Healthcare |
M Madison Square Garden Sports Corp Class A | 0.78% | $4.55M | Communication Services |
T Tutor Perini Corp | 0.78% | $4.53M | Industrials |
K Krystal Biotech Inc | 0.77% | $4.50M | Healthcare |
M Moog Inc Class A | 0.77% | $4.49M | Industrials |
C Compass Inc Class A | 0.76% | $4.42M | Real Estate |
F Frontdoor Inc | 0.76% | $4.39M | Consumer Cyclical |
G Guardant Health Inc | 0.76% | $4.39M | Healthcare |
A Axsome Therapeutics Inc | 0.76% | $4.39M | Healthcare |
H H&R Block Inc | 0.75% | $4.33M | Consumer Cyclical |
C Cytokinetics Inc | 0.74% | $4.28M | Healthcare |
L Lantheus Holdings Inc | 0.73% | $4.25M | Healthcare |
C Crinetics Pharmaceuticals Inc | 0.71% | $4.11M | Healthcare |
FNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Growth AlphaDEX ETF | $102.89 | -0.64 | -0.61% | $581 | 0.70% |
i iShares Russell Mid-Cap Growth ETF | $136.15 | -1.34 | -0.97% | $19,599 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $293.80 | -0.91 | -0.31% | $19,022 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $112.75 | -0.87 | -0.77% | $10,785 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $95.61 | -0.24 | -0.25% | $3,944 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.66 | -0.75 | -0.69% | $2,831 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $37.15 | -0.13 | -0.34% | $2,177 | - |
A ARK Autonomous Technology&Robotics ETF | $113.59 | -1.28 | -1.11% | $1,863 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.55 | -0.93 | -0.66% | $1,647 | 0.12% |
A ARK Next Generation Internet ETF | $137.45 | -1.01 | -0.73% | $1,629 | 0.75% |
