FNY ETF Performance
Markets Today
High
106.95
Low
105.79
Open at
105.79
Prev Close
104.87
Volumes
32,857
null
null
Price Movement
Historical Performance
3 M High
111.06
3 M Low
94.80
1 Yr High
111.06
1 Yr Low
82.05
3 Yr High
111.06
3 Yr Low
55.33
5 Yr High
111.06
5 Yr Low
52.37
1-Year Performance
FNY ETF Price History
Close Price
Volume
FNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 105.72 | 104.86 | -0.81% | 105.72 | 103.47 | 15,443 |
| 07 Jul 2026 | 107.65 | 105.83 | -1.69% | 107.65 | 105.10 | 5,039 |
| 06 Jul 2026 | 106.21 | 107.70 | 1.40% | 108.77 | 106.21 | 36,945 |
| 02 Jul 2026 | 108.97 | 106.99 | -1.82% | 109.79 | 105.86 | 20,253 |
| 01 Jul 2026 | 110.31 | 108.91 | -1.27% | 110.31 | 108.91 | 1,10,766 |
| 30 Jun 2026 | 109.45 | 110.90 | 1.32% | 111.11 | 109.42 | 28,013 |
| 29 Jun 2026 | 108.62 | 109.44 | 0.75% | 109.44 | 107.24 | 12,610 |
| 26 Jun 2026 | 108.41 | 108.67 | 0.24% | 109.28 | 107.15 | 95,832 |
| 25 Jun 2026 | 107.40 | 108.87 | 1.37% | 109.78 | 107.40 | 18,181 |
| 24 Jun 2026 | 107.23 | 107.48 | 0.23% | 108.80 | 106.93 | 11,646 |
FNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TG Therapeutics Inc | 0.81% | $4.74M | Healthcare |
G Guardant Health Inc | 0.81% | $4.73M | Healthcare |
P PACS Group Inc | 0.80% | $4.70M | Healthcare |
E Etsy Inc | 0.79% | $4.66M | Consumer Cyclical |
B BrightSpring Health Services Inc | 0.78% | $4.60M | Healthcare |
K Krystal Biotech Inc | 0.78% | $4.59M | Healthcare |
I ImmunityBio Inc Ordinary Shares | 0.78% | $4.57M | Healthcare |
A Axsome Therapeutics Inc | 0.78% | $4.56M | Healthcare |
C Cytokinetics Inc | 0.77% | $4.53M | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.76% | $4.46M | Healthcare |
M Madison Square Garden Sports Corp Class A | 0.76% | $4.45M | Communication Services |
A Archrock Inc | 0.75% | $4.42M | Energy |
L Lantheus Holdings Inc | 0.75% | $4.38M | Healthcare |
M Moog Inc Class A | 0.74% | $4.36M | Industrials |
F Frontdoor Inc | 0.73% | $4.29M | Consumer Cyclical |
V Valmont Industries Inc | 0.72% | $4.26M | Industrials |
E Enova International Inc | 0.72% | $4.25M | Financial Services |
T TeraWulf Inc | 0.72% | $4.20M | Financial Services |
C Coca-Cola Consolidated Inc | 0.71% | $4.19M | Consumer Defensive |
C Compass Inc Class A | 0.71% | $4.18M | Real Estate |
FNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Growth AlphaDEX ETF | $104.87 | -0.93 | -0.88% | $587 | 0.70% |
i iShares Russell Mid-Cap Growth ETF | $141.59 | -0.35 | -0.25% | $20,785 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $299.07 | -1.65 | -0.55% | $19,378 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.03 | -0.82 | -0.72% | $10,857 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $96.32 | -0.61 | -0.63% | $3,930 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $107.60 | -0.92 | -0.85% | $2,808 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $38.74 | 0.01 | 0.03% | $2,289 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $123.81 | -0.60 | -0.48% | $2,055 | 0.75% |
A ARK Next Generation Internet ETF | $145.87 | -1.35 | -0.92% | $1,685 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $140.87 | -0.88 | -0.62% | $1,637 | 0.12% |
