FNY ETF Performance
Markets Today
High
102.88
Low
102.48
Open at
102.56
Prev Close
102.62
Volumes
18,692
null
null
Price Movement
Historical Performance
3 M High
111.06
3 M Low
99.96
1 Yr High
111.06
1 Yr Low
85.09
3 Yr High
111.06
3 Yr Low
55.33
5 Yr High
111.06
5 Yr Low
52.37
1-Year Performance
FNY ETF Price History
Close Price
Volume
FNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 102.56 | 102.88 | 0.31% | 102.88 | 102.48 | 18,692 |
| 03 Sep 2026 | 101.63 | 102.61 | 0.96% | 102.58 | 101.59 | 10,566 |
| 02 Sep 2026 | 101.24 | 101.63 | 0.39% | 101.66 | 101.18 | 14,071 |
| 01 Sep 2026 | 101.50 | 100.85 | -0.63% | 101.51 | 100.72 | 11,156 |
| 31 Aug 2026 | 103.08 | 102.32 | -0.74% | 103.08 | 101.85 | 8,712 |
| 28 Aug 2026 | 103.18 | 103.00 | -0.17% | 105.38 | 103.02 | 4,044 |
| 27 Aug 2026 | 105.11 | 105.44 | 0.31% | 105.66 | 105.07 | 5,498 |
| 26 Aug 2026 | 104.53 | 104.90 | 0.35% | 105.28 | 104.53 | 10,960 |
| 25 Aug 2026 | 104.09 | 104.49 | 0.38% | 104.63 | 104.24 | 7,299 |
| 24 Aug 2026 | 104.72 | 104.10 | -0.60% | 104.72 | 103.87 | 18,744 |
FNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNY Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
Z Zeta Global Holdings Corp Class A | 1.01% | $5.89M | Technology |
H Halozyme Therapeutics Inc | 0.89% | $5.20M | Healthcare |
G Guardant Health Inc | 0.85% | $4.97M | Healthcare |
F Frontdoor Inc | 0.85% | $4.92M | Consumer Cyclical |
T Tutor Perini Corp | 0.84% | $4.91M | Industrials |
H H&R Block Inc | 0.82% | $4.76M | Consumer Cyclical |
C Corcept Therapeutics Inc | 0.82% | $4.75M | Healthcare |
T TG Therapeutics Inc | 0.81% | $4.71M | Healthcare |
G Glaukos Corp | 0.81% | $4.69M | Healthcare |
E Etsy Inc | 0.81% | $4.69M | Consumer Cyclical |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.80% | $4.66M | Healthcare |
I Invesco Ltd | 0.80% | $4.63M | Financial Services |
O Okta Inc Class A | 0.79% | $4.62M | Technology |
P PACS Group Inc | 0.79% | $4.61M | Healthcare |
C Coca-Cola Consolidated Inc | 0.79% | $4.58M | Consumer Defensive |
M Madison Square Garden Sports Corp Class A | 0.77% | $4.50M | Communication Services |
K Krystal Biotech Inc | 0.77% | $4.45M | Healthcare |
G Galaxy Digital Inc Ordinary Shares - Class A | 0.77% | $4.45M | Financial Services |
E Enova International Inc | 0.76% | $4.43M | Financial Services |
I ImmunityBio Inc Ordinary Shares | 0.73% | $4.26M | Healthcare |
FNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Growth AlphaDEX ETF | $102.88 | 0.26 | 0.26% | $580 | 0.70% |
i iShares Russell Mid-Cap Growth ETF | $139.72 | -0.09 | -0.06% | $19,657 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $300.07 | 0.22 | 0.07% | $19,488 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $113.47 | 0.09 | 0.08% | $10,760 | 0.16% |
i iShares Morningstar Mid-Cap Growth ETF | $96.44 | -0.02 | -0.02% | $4,075 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $108.31 | 0.14 | 0.13% | $2,861 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $39.66 | 0.08 | 0.20% | $2,309 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $122.20 | -0.61 | -0.50% | $1,922 | 0.75% |
A ARK Next Generation Internet ETF | $159.08 | -1.34 | -0.83% | $1,869 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $141.27 | 0.19 | 0.13% | $1,637 | 0.12% |
