FNY ETF Performance
Markets Today
High
106.74
Low
105.56
Open at
106.74
Prev Close
107.96
Volumes
5,296
null
null
Price Movement
Historical Performance
3 M High
111.06
3 M Low
97.68
1 Yr High
111.06
1 Yr Low
83.42
3 Yr High
111.06
3 Yr Low
55.33
5 Yr High
111.06
5 Yr Low
52.37
1-Year Performance
FNY ETF Price History
Close Price
Volume
FNY ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 107.72 | 107.86 | 0.13% | 108.07 | 107.31 | 6,340 |
| 14 Aug 2026 | 106.95 | 107.75 | 0.75% | 107.80 | 106.95 | 4,241 |
| 13 Aug 2026 | 107.28 | 107.13 | -0.14% | 107.68 | 106.94 | 6,439 |
| 12 Aug 2026 | 107.48 | 107.20 | -0.26% | 107.56 | 106.68 | 15,327 |
| 11 Aug 2026 | 106.74 | 106.28 | -0.43% | 107.05 | 106.18 | 10,868 |
| 10 Aug 2026 | 106.94 | 106.18 | -0.71% | 106.94 | 106.16 | 6,824 |
| 07 Aug 2026 | 105.34 | 106.97 | 1.55% | 107.06 | 105.34 | 5,889 |
| 06 Aug 2026 | 104.92 | 105.58 | 0.63% | 106.54 | 104.86 | 51,002 |
| 05 Aug 2026 | 106.91 | 105.59 | -1.23% | 106.91 | 105.59 | 30,463 |
| 04 Aug 2026 | 104.67 | 106.22 | 1.48% | 106.52 | 104.67 | 10,386 |
FNY Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FNY Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
Z Zeta Global Holdings Corp Class A | 0.89% | $5.37M | Technology |
T Tutor Perini Corp | 0.88% | $5.31M | Industrials |
H H&R Block Inc | 0.85% | $5.15M | Consumer Cyclical |
F Frontdoor Inc | 0.84% | $5.07M | Consumer Cyclical |
E Enova International Inc | 0.83% | $5.02M | Financial Services |
V Victoria's Secret & Co | 0.80% | $4.85M | Consumer Cyclical |
E Etsy Inc | 0.80% | $4.82M | Consumer Cyclical |
G Glaukos Corp | 0.80% | $4.80M | Healthcare |
C Compass Inc Class A | 0.80% | $4.80M | Real Estate |
C Corcept Therapeutics Inc | 0.79% | $4.79M | Healthcare |
A Amneal Pharmaceuticals Inc Ordinary Shares - Class A | 0.79% | $4.77M | Healthcare |
G Guardant Health Inc | 0.79% | $4.77M | Healthcare |
P PACS Group Inc | 0.79% | $4.74M | Healthcare |
M Moog Inc Class A | 0.78% | $4.74M | Industrials |
I IES Holdings Inc | 0.78% | $4.68M | Industrials |
M Madison Square Garden Sports Corp Class A | 0.76% | $4.61M | Communication Services |
H Halozyme Therapeutics Inc | 0.76% | $4.59M | Healthcare |
C Coca-Cola Consolidated Inc | 0.75% | $4.51M | Consumer Defensive |
I Invesco Ltd | 0.74% | $4.49M | Financial Services |
S SiTime Corp Ordinary Shares | 0.72% | $4.34M | Technology |
FNY Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Mid Cap Growth AlphaDEX ETF | $107.96 | 0.22 | 0.20% | $605 | 0.70% |
i iShares Russell Mid-Cap Growth ETF | $147.70 | 0.45 | 0.31% | $21,239 | 0.23% |
V Vanguard Mid-Cap Growth ETF | $312.45 | -1.57 | -0.50% | $20,210 | 0.07% |
i iShares S&P Mid-Cap 400 Growth ETF | $119.11 | 0.07 | 0.06% | $11,309 | 0.17% |
i iShares Morningstar Mid-Cap Growth ETF | $100.00 | -0.42 | -0.42% | $4,185 | 0.06% |
S State Street SPDR S&P 400 Md Cp GrETF | $113.69 | 0.11 | 0.09% | $2,990 | 0.15% |
P Pacer US Large Cp CA Cows Gr Ldrs ETF | $40.03 | -0.04 | -0.10% | $2,331 | 0.49% |
A ARK Autonomous Technology&Robotics ETF | $130.47 | 0.08 | 0.06% | $2,048 | 0.75% |
A ARK Next Generation Internet ETF | $152.13 | -0.22 | -0.14% | $1,788 | 0.75% |
V Vanguard S&P Mid-Cap 400 Growth ETF | $148.30 | -0.07 | -0.05% | $1,720 | 0.12% |
