FRDM ETF Performance
Markets Today
High
63.12
Low
60.89
Open at
61.37
Prev Close
62.76
Volumes
4,17,433
null
null
Price Movement
Historical Performance
3 M High
76.90
3 M Low
60.89
1 Yr High
76.90
1 Yr Low
39.97
3 Yr High
76.90
3 Yr Low
27.52
5 Yr High
76.90
5 Yr Low
24.29
1-Year Performance
FRDM ETF Price History
Close Price
Volume
FRDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 64.58 | 62.83 | -2.71% | 64.58 | 61.94 | 6,37,661 |
| 27 Jul 2026 | 64.80 | 64.75 | -0.08% | 66.07 | 63.91 | 1,95,967 |
| 24 Jul 2026 | 66.38 | 64.64 | -2.61% | 66.75 | 64.38 | 2,90,609 |
| 23 Jul 2026 | 67.00 | 66.49 | -0.77% | 67.01 | 65.73 | 1,36,160 |
| 22 Jul 2026 | 66.83 | 67.03 | 0.30% | 67.35 | 66.30 | 2,28,488 |
| 21 Jul 2026 | 64.44 | 66.85 | 3.74% | 68.32 | 64.44 | 4,85,721 |
| 20 Jul 2026 | 64.75 | 64.56 | -0.29% | 65.57 | 64.21 | 3,99,710 |
| 17 Jul 2026 | 65.20 | 64.79 | -0.62% | 65.73 | 63.03 | 4,42,962 |
| 16 Jul 2026 | 67.23 | 65.19 | -3.03% | 67.23 | 65.02 | 2,57,769 |
| 15 Jul 2026 | 68.00 | 67.47 | -0.77% | 68.44 | 66.24 | 2,91,233 |
FRDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 11.44% | $378.09M | Technology |
S SK hynix Inc | 9.69% | $320.06M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 7.79% | $257.26M | Technology |
M MediaTek Inc | 5.13% | $169.33M | Technology |
L LATAM Airlines Group SA | 3.70% | $122.35M | Industrials |
B Bank Polska Kasa Opieki SA | 3.21% | $105.99M | Financial Services |
D Delta Electronics Inc | 3.00% | $99.25M | Technology |
B Banco De Chile | 2.98% | $98.55M | Financial Services |
V Vale SA | 2.85% | $94.32M | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 2.73% | $90.11M | Technology |
F Falabella SA | 2.48% | $81.95M | Consumer Cyclical |
M Malayan Banking Bhd | 1.84% | $60.90M | Financial Services |
L LPP SA | 1.65% | $54.35M | Consumer Cyclical |
B Banco de Credito e Inversiones SA | 1.64% | $54.05M | Financial Services |
A ASE Technology Holding Co Ltd | 1.46% | $48.39M | Technology |
F Fubon Financial Holdings Co Ltd | 1.25% | $41.32M | Financial Services |
U United Microelectronics Corp ADR | 1.10% | $36.30M | Technology |
P Public Bank Bhd | 0.95% | $31.30M | Financial Services |
S SK Square | 0.94% | $30.90M | Technology |
C CTBC Financial Holding Co Ltd | 0.92% | $30.56M | Financial Services |
FRDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Freedom 100 Emerging Markets ETF | $62.76 | -1.89 | -2.92% | $3,154 | 0.49% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
