FRDM ETF Performance
Markets Today
High
70.16
Low
69.19
Open at
69.70
Prev Close
68.54
Volumes
2,69,397
null
null
Price Movement
Historical Performance
3 M High
76.90
3 M Low
56.83
1 Yr High
76.90
1 Yr Low
39.93
3 Yr High
76.90
3 Yr Low
27.52
5 Yr High
76.90
5 Yr Low
24.29
1-Year Performance
FRDM ETF Price History
Close Price
Volume
FRDM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 69.25 | 68.74 | -0.74% | 69.25 | 67.13 | 2,70,587 |
| 07 Jul 2026 | 71.06 | 68.53 | -3.56% | 71.06 | 68.00 | 1,09,997 |
| 06 Jul 2026 | 68.31 | 71.05 | 4.02% | 71.44 | 68.31 | 2,51,938 |
| 02 Jul 2026 | 69.78 | 68.14 | -2.35% | 70.63 | 67.44 | 2,46,217 |
| 01 Jul 2026 | 72.84 | 69.75 | -4.24% | 72.84 | 69.66 | 3,44,843 |
| 30 Jun 2026 | 71.69 | 72.92 | 1.72% | 74.32 | 71.69 | 2,61,904 |
| 29 Jun 2026 | 71.99 | 71.78 | -0.28% | 72.03 | 69.75 | 2,30,616 |
| 26 Jun 2026 | 71.15 | 71.98 | 1.17% | 72.77 | 71.03 | 2,79,869 |
| 25 Jun 2026 | 74.28 | 73.33 | -1.28% | 74.54 | 72.41 | 5,94,328 |
| 24 Jun 2026 | 73.31 | 71.66 | -2.25% | 73.31 | 70.68 | 2,52,981 |
FRDM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRDM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S Samsung Electronics Co Ltd | 12.37% | $423.29M | Technology |
S SK Hynix Inc | 10.89% | $372.68M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 8.11% | $277.46M | Technology |
M MediaTek Inc | 5.41% | $185.22M | Technology |
L LATAM Airlines Group SA | 3.86% | $132.04M | Industrials |
D Delta Electronics Inc | 3.12% | $106.76M | Technology |
B Bank Polska Kasa Opieki SA | 2.84% | $97.03M | Financial Services |
B Banco De Chile | 2.81% | $96.23M | Financial Services |
V Vale SA | 2.73% | $93.32M | Basic Materials |
H Hon Hai Precision Industry Co Ltd | 2.46% | $84.31M | Technology |
F Falabella SA | 2.36% | $80.80M | Consumer Cyclical |
M Malayan Banking Bhd | 1.78% | $60.94M | Financial Services |
B Banco de Credito e Inversiones SA | 1.56% | $53.38M | Financial Services |
A ASE Technology Holding Co Ltd | 1.51% | $51.75M | Technology |
L LPP SA | 1.46% | $49.80M | Consumer Cyclical |
U United Microelectronics Corp ADR | 1.32% | $45.11M | Technology |
F Fubon Financial Holdings Co Ltd | 1.14% | $39.05M | Financial Services |
S SK Square | 1.07% | $36.54M | Technology |
C CTBC Financial Holding Co Ltd | 0.99% | $34.01M | Financial Services |
P Plaza SA Shs | 0.97% | $33.17M | Real Estate |
FRDM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Freedom 100 Emerging Markets ETF | $68.54 | -0.10 | -0.15% | $3,427 | 0.49% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
