FRGN ETF Performance
Markets Today
High
31.17
Low
30.95
Open at
31.02
Prev Close
30.82
Volumes
8,373
null
null
Price Movement
Historical Performance
3 M High
32.35
3 M Low
28.25
1 Yr High
32.35
1 Yr Low
25.00
3 Yr High
32.35
3 Yr Low
25.00
5 Yr High
32.35
5 Yr Low
25.00
1-Year Performance
FRGN ETF Price History
Close Price
Volume
FRGN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 30.54 | 30.83 | 0.95% | 31.06 | 30.47 | 15,488 |
| 07 Jul 2026 | 31.02 | 30.82 | -0.64% | 31.07 | 30.76 | 7,723 |
| 06 Jul 2026 | 31.33 | 31.46 | 0.41% | 31.52 | 31.32 | 2,963 |
| 02 Jul 2026 | 31.24 | 30.88 | -1.15% | 31.45 | 30.77 | 3,436 |
| 01 Jul 2026 | 31.23 | 31.04 | -0.61% | 31.33 | 31.04 | 4,177 |
| 30 Jun 2026 | 31.40 | 31.61 | 0.67% | 31.64 | 31.39 | 6,127 |
| 29 Jun 2026 | 31.17 | 31.33 | 0.51% | 31.33 | 30.91 | 6,850 |
| 26 Jun 2026 | 31.05 | 31.17 | 0.39% | 31.29 | 31.05 | 6,899 |
| 25 Jun 2026 | 31.26 | 31.42 | 0.51% | 31.59 | 31.23 | 7,644 |
| 24 Jun 2026 | 31.12 | 31.02 | -0.32% | 31.17 | 30.90 | 3,437 |
FRGN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FRGN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 4.61% | $4.98M | Technology |
A ASML Holding NV | 3.89% | $4.20M | Technology |
S Samsung Electronics Co Ltd | 2.44% | $2.63M | Technology |
S SK Hynix Inc | 2.12% | $2.28M | Technology |
T The Toronto-Dominion Bank | 1.79% | $1.93M | Financial Services |
S Shell PLC | 1.55% | $1.67M | Energy |
R Roche Holding AG Ordinary Shares new | 1.50% | $1.61M | Healthcare |
T Tokyo Electron Ltd | 1.23% | $1.33M | Technology |
T TotalEnergies SE | 1.22% | $1.32M | Energy |
N Novartis AG Registered Shares | 1.16% | $1.25M | Healthcare |
R Royal Bank of Canada | 1.07% | $1.16M | Financial Services |
U UBS Group AG Registered Shares | 1.06% | $1.14M | Financial Services |
A AstraZeneca PLC | 1.01% | $1.09M | Healthcare |
i iShares MSCI India ETF | 1.00% | $1.08M | Other |
A Advantest Corp | 0.98% | $1.05M | Technology |
R Rio Tinto PLC Ordinary Shares | 0.94% | $1.02M | Basic Materials |
B British American Tobacco PLC | 0.91% | $981,066 | Consumer Defensive |
A Allianz SE | 0.86% | $929,655 | Financial Services |
A ABB Ltd | 0.81% | $875,221 | Industrials |
S SoftBank Group Corp | 0.79% | $854,515 | Communication Services |
FRGN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon International Equity ETF | $30.82 | -0.01 | -0.03% | $108 | - |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
