FSTA ETF Performance
Markets Today
High
54.48
Low
53.84
Open at
54.26
Prev Close
53.62
Volumes
99,074
null
null
Price Movement
Historical Performance
3 M High
55.85
3 M Low
51.25
1 Yr High
56.93
1 Yr Low
47.88
3 Yr High
56.93
3 Yr Low
40.28
5 Yr High
56.93
5 Yr Low
39.90
1-Year Performance
FSTA ETF Price History
Close Price
Volume
FSTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 54.52 | 53.65 | -1.60% | 56.12 | 53.08 | 1,04,194 |
| 14 Aug 2026 | 54.30 | 54.35 | 0.09% | 54.49 | 54.19 | 98,722 |
| 13 Aug 2026 | 53.83 | 54.32 | 0.91% | 54.44 | 53.83 | 1,28,318 |
| 12 Aug 2026 | 53.62 | 53.84 | 0.42% | 53.88 | 53.16 | 1,22,178 |
| 11 Aug 2026 | 53.78 | 53.60 | -0.34% | 53.78 | 53.36 | 1,12,809 |
| 10 Aug 2026 | 53.86 | 53.69 | -0.31% | 54.01 | 53.34 | 75,427 |
| 07 Aug 2026 | 53.68 | 53.86 | 0.34% | 53.92 | 53.34 | 1,04,228 |
| 06 Aug 2026 | 53.79 | 53.71 | -0.14% | 54.57 | 53.53 | 93,723 |
| 05 Aug 2026 | 53.94 | 53.87 | -0.14% | 54.18 | 53.61 | 1,14,638 |
| 04 Aug 2026 | 53.57 | 53.89 | 0.59% | 53.94 | 52.96 | 1,66,541 |
FSTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 13.89% | $196.67M | Consumer Defensive |
C Costco Wholesale Corp | 11.44% | $162.03M | Consumer Defensive |
C Coca-Cola Co | 8.45% | $119.57M | Consumer Defensive |
P Procter & Gamble Co | 8.40% | $118.95M | Consumer Defensive |
P Philip Morris International Inc | 4.40% | $62.31M | Consumer Defensive |
P PepsiCo Inc | 4.20% | $59.47M | Consumer Defensive |
A Altria Group Inc | 3.48% | $49.27M | Consumer Defensive |
M Mondelez International Inc Class A | 2.65% | $37.53M | Consumer Defensive |
T Target Corp | 2.34% | $33.20M | Consumer Defensive |
C Colgate-Palmolive Co | 2.31% | $32.71M | Consumer Defensive |
M Monster Beverage Corp | 2.24% | $31.70M | Consumer Defensive |
S Sysco Corp | 1.41% | $20.03M | Consumer Defensive |
K Keurig Dr Pepper Inc | 1.41% | $19.90M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.40% | $19.88M | Consumer Defensive |
K Kenvue Inc | 1.32% | $18.69M | Consumer Defensive |
K Kimberly-Clark Corp | 1.32% | $18.66M | Consumer Defensive |
C Casey's General Stores Inc | 1.22% | $17.23M | Consumer Cyclical |
T The Kroger Co | 1.21% | $17.16M | Consumer Defensive |
D Dollar General Corp | 1.04% | $14.69M | Consumer Defensive |
D Dollar Tree Inc | 1.02% | $14.47M | Consumer Defensive |
FSTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.67 | -0.36 | -1.31% | $69 | 0.25% |
