FSTA ETF Performance
Markets Today
High
53.15
Low
52.58
Open at
52.60
Prev Close
52.57
Volumes
76,179
null
null
Price Movement
Historical Performance
3 M High
55.09
3 M Low
51.25
1 Yr High
56.93
1 Yr Low
47.88
3 Yr High
56.93
3 Yr Low
40.28
5 Yr High
56.93
5 Yr Low
39.90
1-Year Performance
FSTA ETF Price History
Close Price
Volume
FSTA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | 52.64 | 53.12 | 0.92% | 53.16 | 52.55 | 76,136 |
| 09 Jul 2026 | 53.31 | 52.56 | -1.41% | 53.31 | 52.44 | 94,072 |
| 08 Jul 2026 | 53.59 | 53.30 | -0.54% | 53.94 | 53.30 | 1,66,200 |
| 07 Jul 2026 | 53.30 | 53.59 | 0.54% | 54.35 | 53.30 | 67,622 |
| 06 Jul 2026 | 53.87 | 53.17 | -1.29% | 54.77 | 52.70 | 86,403 |
| 02 Jul 2026 | 52.56 | 53.70 | 2.18% | 53.75 | 52.56 | 27,291 |
| 01 Jul 2026 | 52.51 | 52.60 | 0.17% | 52.75 | 51.48 | 1,06,657 |
| 30 Jun 2026 | 52.99 | 52.55 | -0.83% | 52.99 | 52.48 | 92,028 |
| 29 Jun 2026 | 53.49 | 53.30 | -0.35% | 53.67 | 53.05 | 1,21,535 |
| 26 Jun 2026 | 53.48 | 53.48 | 0.00% | 53.75 | 53.33 | 1,20,876 |
FSTA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FSTA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 13.74% | $193.35M | Consumer Defensive |
C Costco Wholesale Corp | 11.44% | $160.96M | Consumer Defensive |
P Procter & Gamble Co | 8.71% | $122.57M | Consumer Defensive |
C Coca-Cola Co | 8.10% | $113.94M | Consumer Defensive |
P Philip Morris International Inc | 4.46% | $62.77M | Consumer Defensive |
P PepsiCo Inc | 4.33% | $60.92M | Consumer Defensive |
A Altria Group Inc | 3.96% | $55.74M | Consumer Defensive |
M Mondelez International Inc Class A | 2.54% | $35.68M | Consumer Defensive |
C Colgate-Palmolive Co | 2.38% | $33.53M | Consumer Defensive |
M Monster Beverage Corp | 2.34% | $32.92M | Consumer Defensive |
T Target Corp | 2.06% | $28.93M | Consumer Defensive |
K Keurig Dr Pepper Inc | 1.44% | $20.23M | Consumer Defensive |
S Sysco Corp | 1.44% | $20.22M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.39% | $19.52M | Consumer Defensive |
K Kimberly-Clark Corp | 1.36% | $19.07M | Consumer Defensive |
K Kenvue Inc | 1.35% | $19.06M | Consumer Defensive |
T The Kroger Co | 1.28% | $18.04M | Consumer Defensive |
C Casey's General Stores Inc | 1.18% | $16.60M | Consumer Cyclical |
D Dollar General Corp | 0.99% | $13.95M | Consumer Defensive |
D Dollar Tree Inc | 0.98% | $13.73M | Consumer Defensive |
FSTA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F Fidelity MSCI Consumer Staples ETF | $53.12 | 0.55 | 1.04% | $1,385 | 0.08% |
S State StreetCnsmrStpSelSectSPDRETF | $84.11 | 0.91 | 1.09% | $14,250 | 0.08% |
V Vanguard Consumer Staples ETF | $228.02 | 2.42 | 1.07% | $7,745 | 0.09% |
i iShares US Consumer Staples ETF | $73.78 | 0.63 | 0.87% | $1,357 | 0.37% |
i iShares Global Consumer Staples ETF | $68.20 | 0.53 | 0.78% | $1,029 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.47 | 0.41 | 1.35% | $245 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $63.78 | 0.83 | 1.31% | $227 | 0.63% |
I Invesco Food & Beverage ETF | $48.36 | 0.42 | 0.88% | $108 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.43 | 0.72 | 0.63% | $84 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.41 | 0.14 | 0.52% | $60 | 0.25% |
