PBJ ETF Performance
Markets Today
High
48.00
Low
47.71
Open at
47.73
Prev Close
48.02
Volumes
3,978
null
null
Price Movement
Historical Performance
3 M High
50.69
3 M Low
46.23
1 Yr High
51.07
1 Yr Low
42.69
3 Yr High
51.07
3 Yr Low
40.05
5 Yr High
51.07
5 Yr Low
40.05
1-Year Performance
PBJ ETF Price History
Close Price
Volume
PBJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 48.15 | 48.00 | -0.31% | 48.74 | 47.87 | 13,951 |
| 07 Jul 2026 | 48.45 | 48.12 | -0.68% | 48.89 | 48.00 | 14,245 |
| 06 Jul 2026 | 48.12 | 47.85 | -0.56% | 48.30 | 47.50 | 1,48,751 |
| 02 Jul 2026 | 47.32 | 48.04 | 1.53% | 48.04 | 47.32 | 10,578 |
| 01 Jul 2026 | 47.12 | 47.35 | 0.49% | 47.55 | 47.12 | 7,144 |
| 30 Jun 2026 | 47.61 | 47.10 | -1.06% | 47.67 | 47.05 | 3,426 |
| 29 Jun 2026 | 47.71 | 47.62 | -0.19% | 47.90 | 47.46 | 6,508 |
| 26 Jun 2026 | 47.26 | 47.76 | 1.06% | 47.84 | 47.23 | 5,424 |
| 25 Jun 2026 | 47.22 | 46.99 | -0.49% | 47.36 | 46.81 | 14,105 |
| 24 Jun 2026 | 46.89 | 47.21 | 0.68% | 47.38 | 46.89 | 21,283 |
PBJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Monster Beverage Corp | 5.45% | $5.92M | Consumer Defensive |
C Corteva Inc | 5.39% | $5.86M | Basic Materials |
C Coca-Cola Co | 5.19% | $5.64M | Consumer Defensive |
A Archer-Daniels-Midland Co | 5.15% | $5.59M | Consumer Defensive |
S Starbucks Corp | 5.13% | $5.57M | Consumer Cyclical |
P PepsiCo Inc | 4.90% | $5.32M | Consumer Defensive |
T The Kroger Co | 4.60% | $5.00M | Consumer Defensive |
T The Hershey Co | 4.57% | $4.96M | Consumer Defensive |
M Maplebear Inc | 3.22% | $3.49M | Consumer Cyclical |
N Nomad Foods Ltd | 3.03% | $3.29M | Consumer Defensive |
W Weis Markets Inc | 3.01% | $3.27M | Consumer Defensive |
A Aramark | 2.95% | $3.20M | Industrials |
F Flowers Foods Inc | 2.93% | $3.19M | Consumer Defensive |
F Freshpet Inc | 2.90% | $3.15M | Consumer Defensive |
I Ingles Markets Inc Class A | 2.84% | $3.09M | Consumer Defensive |
H Herbalife Ltd | 2.83% | $3.08M | Consumer Defensive |
D Darling Ingredients Inc | 2.81% | $3.05M | Consumer Defensive |
A Andersons Inc | 2.76% | $2.99M | Consumer Defensive |
C Coca-Cola Consolidated Inc | 2.72% | $2.95M | Consumer Defensive |
B Boston Beer Co Inc Class A | 2.68% | $2.91M | Consumer Defensive |
PBJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Food & Beverage ETF | $48.02 | -0.15 | -0.31% | $109 | 0.61% |
S State StreetCnsmrStpSelSectSPDRETF | $84.39 | -0.47 | -0.55% | $14,479 | 0.08% |
V Vanguard Consumer Staples ETF | $228.81 | -1.29 | -0.56% | $7,855 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.30 | -0.29 | -0.54% | $1,404 | 0.08% |
i iShares US Consumer Staples ETF | $74.32 | -0.74 | -0.99% | $1,379 | 0.37% |
i iShares Global Consumer Staples ETF | $68.65 | -0.41 | -0.59% | $1,043 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.38 | -0.23 | -0.75% | $248 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $63.29 | -0.69 | -1.08% | $228 | 0.63% |
I Invesco DW Consumer Staples Momt ETF | $114.02 | -1.24 | -1.07% | $84 | 0.74% |
G Global X PureCap MSCI Cons Stap ETF | $26.69 | -0.11 | -0.41% | $61 | 0.25% |
