PBJ ETF Performance
Markets Today
High
48.30
Low
48.07
Open at
48.14
Prev Close
47.78
Volumes
14,403
null
null
Price Movement
Historical Performance
3 M High
49.65
3 M Low
46.17
1 Yr High
51.07
1 Yr Low
42.69
3 Yr High
51.07
3 Yr Low
40.05
5 Yr High
51.07
5 Yr Low
40.05
1-Year Performance
PBJ ETF Price History
Close Price
Volume
PBJ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 47.81 | 48.06 | 0.52% | 48.34 | 47.81 | 14,336 |
| 17 Aug 2026 | 47.74 | 47.75 | 0.02% | 47.88 | 47.62 | 10,831 |
| 14 Aug 2026 | 48.02 | 48.05 | 0.06% | 48.12 | 47.90 | 8,584 |
| 13 Aug 2026 | 47.69 | 48.01 | 0.67% | 48.07 | 47.66 | 9,562 |
| 12 Aug 2026 | 47.03 | 47.35 | 0.68% | 47.40 | 47.00 | 5,883 |
| 11 Aug 2026 | 47.06 | 47.22 | 0.34% | 47.43 | 47.02 | 13,213 |
| 10 Aug 2026 | 47.26 | 47.10 | -0.34% | 47.37 | 47.06 | 1,15,007 |
| 07 Aug 2026 | 47.35 | 47.42 | 0.15% | 47.50 | 47.06 | 1,272 |
| 06 Aug 2026 | 47.90 | 47.46 | -0.92% | 47.93 | 47.29 | 2,056 |
| 05 Aug 2026 | 48.00 | 47.62 | -0.79% | 48.00 | 47.60 | 1,574 |
PBJ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
PBJ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Coca-Cola Co | 5.45% | $4.98M | Consumer Defensive |
M Monster Beverage Corp | 5.36% | $4.89M | Consumer Defensive |
S Starbucks Corp | 5.31% | $4.85M | Consumer Cyclical |
A Archer-Daniels-Midland Co | 5.16% | $4.71M | Consumer Defensive |
C Corteva Inc | 4.85% | $4.43M | Basic Materials |
P PepsiCo Inc | 4.83% | $4.42M | Consumer Defensive |
T The Hershey Co | 4.82% | $4.40M | Consumer Defensive |
T The Kroger Co | 4.39% | $4.01M | Consumer Defensive |
F Freshpet Inc | 3.89% | $3.56M | Consumer Defensive |
M Maplebear Inc | 3.29% | $3.00M | Consumer Cyclical |
A Aramark | 3.25% | $2.97M | Industrials |
N Nomad Foods Ltd | 3.13% | $2.86M | Consumer Defensive |
D Darling Ingredients Inc | 3.08% | $2.82M | Consumer Defensive |
C Coca-Cola Consolidated Inc | 2.93% | $2.67M | Consumer Defensive |
B Boston Beer Co Inc Class A | 2.79% | $2.55M | Consumer Defensive |
H Herbalife Ltd | 2.77% | $2.53M | Consumer Defensive |
I Ingles Markets Inc Class A | 2.72% | $2.48M | Consumer Defensive |
W Weis Markets Inc | 2.69% | $2.46M | Consumer Defensive |
U United Natural Foods Inc | 2.65% | $2.42M | Consumer Defensive |
F Flowers Foods Inc | 2.63% | $2.40M | Consumer Defensive |
PBJ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.67 | -0.36 | -1.31% | $69 | 0.25% |
