RSPS ETF Performance
Markets Today
High
31.89
Low
31.42
Open at
31.42
Prev Close
31.61
Volumes
16,424
null
null
Price Movement
Historical Performance
3 M High
32.14
3 M Low
29.16
1 Yr High
33.37
1 Yr Low
28.21
3 Yr High
34.34
3 Yr Low
28.21
5 Yr High
34.41
5 Yr Low
28.21
1-Year Performance
RSPS ETF Price History
Close Price
Volume
RSPS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.04 | 31.62 | 1.88% | 32.15 | 31.04 | 2,75,373 |
| 27 Jul 2026 | 30.52 | 31.04 | 1.70% | 31.10 | 30.52 | 28,397 |
| 24 Jul 2026 | 30.20 | 30.51 | 1.03% | 30.59 | 30.17 | 95,875 |
| 23 Jul 2026 | 30.70 | 30.18 | -1.68% | 30.70 | 30.04 | 49,459 |
| 22 Jul 2026 | 30.60 | 30.70 | 0.33% | 30.95 | 30.60 | 23,627 |
| 21 Jul 2026 | 30.83 | 30.60 | -0.75% | 30.83 | 30.54 | 45,457 |
| 20 Jul 2026 | 30.87 | 30.83 | -0.11% | 30.90 | 30.72 | 80,891 |
| 17 Jul 2026 | 31.41 | 30.85 | -1.78% | 31.70 | 30.73 | 1,37,207 |
| 16 Jul 2026 | 30.51 | 31.07 | 1.84% | 31.11 | 30.51 | 36,384 |
| 15 Jul 2026 | 30.17 | 30.24 | 0.23% | 30.54 | 30.05 | 42,755 |
RSPS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
RSPS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Dollar Tree Inc | 3.26% | $8.29M | Consumer Defensive |
D Dollar General Corp | 3.25% | $8.27M | Consumer Defensive |
T The Kraft Heinz Co | 3.22% | $8.19M | Consumer Defensive |
T Target Corp | 3.20% | $8.13M | Consumer Defensive |
K Kimberly-Clark Corp | 3.16% | $8.03M | Consumer Defensive |
G General Mills Inc | 3.16% | $8.03M | Consumer Defensive |
K Kenvue Inc | 3.10% | $7.89M | Consumer Defensive |
P Philip Morris International Inc | 3.10% | $7.89M | Consumer Defensive |
T Tyson Foods Inc Class A | 3.09% | $7.86M | Consumer Defensive |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 3.09% | $7.86M | Consumer Defensive |
S Sysco Corp | 3.08% | $7.83M | Consumer Defensive |
M Monster Beverage Corp | 3.04% | $7.73M | Consumer Defensive |
C Coca-Cola Co | 3.00% | $7.62M | Consumer Defensive |
H Hormel Foods Corp | 2.99% | $7.59M | Consumer Defensive |
J JM Smucker Co | 2.98% | $7.58M | Consumer Defensive |
M Molson Coors Beverage Co Shs -B- Non-Voting | 2.95% | $7.50M | Consumer Defensive |
T The Hershey Co | 2.95% | $7.49M | Consumer Defensive |
M McCormick & Co Inc Ordinary Shares (Non Voting) | 2.94% | $7.48M | Consumer Defensive |
C Colgate-Palmolive Co | 2.92% | $7.44M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.90% | $7.38M | Consumer Defensive |
RSPS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $31.61 | 0.57 | 1.84% | $254 | 0.40% |
S State StreetCnsmrStpSelSectSPDRETF | $87.06 | 1.70 | 1.99% | $14,833 | 0.08% |
V Vanguard Consumer Staples ETF | $235.43 | 4.52 | 1.96% | $8,082 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $54.89 | 1.11 | 2.06% | $1,449 | 0.08% |
i iShares US Consumer Staples ETF | $77.04 | 1.67 | 2.22% | $1,448 | 0.37% |
i iShares Global Consumer Staples ETF | $70.27 | 1.66 | 2.42% | $1,082 | 0.38% |
F First Trust Cnsmr Staples AlphaDEX ETF | $66.32 | 1.14 | 1.74% | $235 | 0.63% |
I Invesco Food & Beverage ETF | $48.98 | 0.75 | 1.56% | $111 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $116.20 | 2.06 | 1.81% | $86 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $27.40 | 0.52 | 1.92% | $67 | 0.25% |
