FXG ETF Performance
Markets Today
High
65.89
Low
65.34
Open at
65.55
Prev Close
65.24
Volumes
22,042
null
null
Price Movement
Historical Performance
3 M High
67.28
3 M Low
59.93
1 Yr High
69.50
1 Yr Low
59.67
3 Yr High
70.29
3 Yr Low
56.82
5 Yr High
70.29
5 Yr Low
55.91
1-Year Performance
FXG ETF Price History
Close Price
Volume
FXG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 65.71 | 65.21 | -0.76% | 65.71 | 65.06 | 32,963 |
| 14 Aug 2026 | 65.49 | 65.77 | 0.43% | 65.80 | 65.44 | 5,949 |
| 13 Aug 2026 | 64.65 | 65.39 | 1.14% | 65.63 | 64.65 | 10,084 |
| 12 Aug 2026 | 64.57 | 64.71 | 0.22% | 64.83 | 64.20 | 6,959 |
| 11 Aug 2026 | 64.47 | 64.60 | 0.20% | 64.67 | 64.21 | 13,092 |
| 10 Aug 2026 | 64.97 | 64.57 | -0.62% | 64.98 | 64.32 | 2,780 |
| 07 Aug 2026 | 64.98 | 65.01 | 0.05% | 65.17 | 64.59 | 6,562 |
| 06 Aug 2026 | 65.16 | 65.07 | -0.13% | 65.62 | 64.72 | 2,343 |
| 05 Aug 2026 | 64.99 | 65.27 | 0.43% | 65.57 | 64.99 | 9,962 |
| 04 Aug 2026 | 64.60 | 64.93 | 0.52% | 65.03 | 64.00 | 8,330 |
FXG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F Freshpet Inc | 4.92% | $11.48M | Consumer Defensive |
J JBS NV Ordinary Shares - Class A | 4.60% | $10.75M | Consumer Defensive |
G General Mills Inc | 4.50% | $10.51M | Consumer Defensive |
I Ingredion Inc | 4.44% | $10.36M | Consumer Defensive |
M McCormick & Co Inc Ordinary Shares (Non Voting) | 4.33% | $10.11M | Consumer Defensive |
P Pilgrims Pride Corp | 3.97% | $9.26M | Consumer Defensive |
S Seaboard Corp | 3.91% | $9.12M | Industrials |
S Smithfield Foods Inc | 3.75% | $8.75M | Consumer Defensive |
C Casey's General Stores Inc | 3.40% | $7.95M | Consumer Cyclical |
T The Campbell's Co | 3.33% | $7.76M | Consumer Defensive |
C Constellation Brands Inc Class A | 3.20% | $7.47M | Consumer Defensive |
C Coca-Cola Consolidated Inc | 3.17% | $7.39M | Consumer Defensive |
C Cardinal Health Inc | 3.16% | $7.39M | Healthcare |
R Reynolds Consumer Products Inc Ordinary Shares | 3.12% | $7.30M | Consumer Cyclical |
M Monster Beverage Corp | 3.11% | $7.27M | Consumer Defensive |
L Lamb Weston Holdings Inc | 2.95% | $6.88M | Consumer Defensive |
D Darling Ingredients Inc | 2.94% | $6.87M | Consumer Defensive |
P Post Holdings Inc | 2.93% | $6.84M | Consumer Defensive |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 2.56% | $5.97M | Consumer Defensive |
B Bunge Global SA | 2.55% | $5.96M | Consumer Defensive |
FXG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.67 | -0.36 | -1.31% | $69 | 0.25% |
