FXG ETF Performance
Markets Today
High
66.59
Low
66.04
Open at
66.04
Prev Close
66.32
Volumes
13,483
null
null
Price Movement
Historical Performance
3 M High
67.28
3 M Low
59.93
1 Yr High
69.50
1 Yr Low
59.67
3 Yr High
70.29
3 Yr Low
56.82
5 Yr High
70.29
5 Yr Low
55.02
1-Year Performance
FXG ETF Price History
Close Price
Volume
FXG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 65.19 | 66.24 | 1.62% | 67.28 | 65.19 | 15,815 |
| 27 Jul 2026 | 64.22 | 65.19 | 1.51% | 65.37 | 64.22 | 13,188 |
| 24 Jul 2026 | 63.58 | 64.15 | 0.90% | 64.24 | 63.56 | 10,734 |
| 23 Jul 2026 | 64.66 | 63.52 | -1.76% | 64.66 | 63.14 | 5,686 |
| 22 Jul 2026 | 64.43 | 64.63 | 0.32% | 65.26 | 64.43 | 1,992 |
| 21 Jul 2026 | 64.45 | 64.44 | -0.02% | 64.59 | 64.09 | 6,949 |
| 20 Jul 2026 | 64.47 | 64.50 | 0.05% | 64.63 | 64.16 | 8,107 |
| 17 Jul 2026 | 64.74 | 64.48 | -0.39% | 65.88 | 64.06 | 8,639 |
| 16 Jul 2026 | 63.25 | 64.70 | 2.30% | 64.87 | 63.25 | 8,674 |
| 15 Jul 2026 | 63.35 | 63.29 | -0.09% | 64.11 | 63.21 | 20,442 |
FXG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FXG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J JBS NV Ordinary Shares - Class A | 4.66% | $10.94M | Consumer Defensive |
S Smithfield Foods Inc | 4.43% | $10.40M | Consumer Defensive |
I Ingredion Inc | 4.30% | $10.10M | Consumer Defensive |
G General Mills Inc | 4.29% | $10.07M | Consumer Defensive |
P Pilgrims Pride Corp | 4.20% | $9.87M | Consumer Defensive |
F Freshpet Inc | 4.10% | $9.64M | Consumer Defensive |
M McCormick & Co Inc Ordinary Shares (Non Voting) | 4.05% | $9.51M | Consumer Defensive |
S Seaboard Corp | 4.04% | $9.49M | Industrials |
C Casey's General Stores Inc | 3.42% | $8.03M | Consumer Cyclical |
P Post Holdings Inc | 3.39% | $7.96M | Consumer Defensive |
T The Campbell's Co | 3.25% | $7.63M | Consumer Defensive |
C Coca-Cola Consolidated Inc | 3.24% | $7.61M | Consumer Defensive |
M Monster Beverage Corp | 3.22% | $7.57M | Consumer Defensive |
C Cardinal Health Inc | 3.10% | $7.29M | Healthcare |
R Reynolds Consumer Products Inc Ordinary Shares | 3.05% | $7.16M | Consumer Cyclical |
C Constellation Brands Inc Class A | 3.01% | $7.07M | Consumer Defensive |
L Lamb Weston Holdings Inc | 3.01% | $7.06M | Consumer Defensive |
B Bunge Global SA | 2.61% | $6.14M | Consumer Defensive |
B Brown-Forman Corp Registered Shs -B- Non Vtg | 2.58% | $6.06M | Consumer Defensive |
D Darling Ingredients Inc | 2.54% | $5.97M | Consumer Defensive |
FXG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Cnsmr Staples AlphaDEX ETF | $66.32 | 1.14 | 1.74% | $235 | 0.63% |
S State StreetCnsmrStpSelSectSPDRETF | $87.06 | 1.70 | 1.99% | $14,833 | 0.08% |
V Vanguard Consumer Staples ETF | $235.43 | 4.52 | 1.96% | $8,082 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $54.89 | 1.11 | 2.06% | $1,449 | 0.08% |
i iShares US Consumer Staples ETF | $77.04 | 1.67 | 2.22% | $1,448 | 0.37% |
i iShares Global Consumer Staples ETF | $70.27 | 1.66 | 2.42% | $1,082 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $31.61 | 0.57 | 1.84% | $254 | 0.40% |
I Invesco Food & Beverage ETF | $48.98 | 0.75 | 1.56% | $111 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $116.20 | 2.06 | 1.81% | $86 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $27.40 | 0.52 | 1.92% | $67 | 0.25% |
