XLP ETF Performance
Markets Today
High
87.88
Low
86.34
Open at
86.34
Prev Close
87.06
Volumes
1,36,36,919
null
null
Price Movement
Historical Performance
3 M High
88.78
3 M Low
81.48
1 Yr High
90.14
1 Yr Low
75.16
3 Yr High
90.14
3 Yr Low
65.18
5 Yr High
90.14
5 Yr Low
65.18
1-Year Performance
XLP ETF Price History
Close Price
Volume
XLP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 85.43 | 87.02 | 1.87% | 88.78 | 85.43 | 1,89,48,881 |
| 27 Jul 2026 | 84.11 | 85.36 | 1.49% | 85.77 | 84.11 | 98,97,841 |
| 24 Jul 2026 | 83.20 | 84.11 | 1.09% | 84.28 | 83.16 | 88,06,971 |
| 23 Jul 2026 | 84.63 | 83.24 | -1.64% | 84.63 | 82.81 | 92,29,976 |
| 22 Jul 2026 | 84.13 | 84.39 | 0.32% | 85.02 | 84.07 | 61,09,354 |
| 21 Jul 2026 | 84.88 | 84.04 | -0.99% | 84.88 | 83.92 | 67,82,729 |
| 20 Jul 2026 | 85.25 | 84.84 | -0.49% | 85.40 | 84.56 | 81,26,053 |
| 17 Jul 2026 | 85.81 | 85.20 | -0.71% | 87.43 | 84.76 | 1,50,53,938 |
| 16 Jul 2026 | 83.59 | 85.80 | 2.65% | 85.80 | 83.59 | 1,13,86,728 |
| 15 Jul 2026 | 83.54 | 83.45 | -0.11% | 84.22 | 82.97 | 68,03,588 |
XLP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 10.40% | $1.51B | Consumer Defensive |
C Costco Wholesale Corp | 8.96% | $1.30B | Consumer Defensive |
P Procter & Gamble Co | 7.34% | $1.07B | Consumer Defensive |
C Coca-Cola Co | 6.91% | $1.00B | Consumer Defensive |
P Philip Morris International Inc | 6.47% | $940.16M | Consumer Defensive |
C Colgate-Palmolive Co | 4.60% | $667.75M | Consumer Defensive |
A Altria Group Inc | 4.48% | $650.87M | Consumer Defensive |
P PepsiCo Inc | 4.35% | $632.52M | Consumer Defensive |
M Monster Beverage Corp | 4.31% | $625.96M | Consumer Defensive |
M Mondelez International Inc Class A | 4.25% | $617.30M | Consumer Defensive |
T Target Corp | 4.04% | $586.21M | Consumer Defensive |
K Keurig Dr Pepper Inc | 2.59% | $376.90M | Consumer Defensive |
S Sysco Corp | 2.55% | $369.82M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.54% | $368.75M | Consumer Defensive |
K Kenvue Inc | 2.37% | $343.99M | Consumer Defensive |
K Kimberly-Clark Corp | 2.34% | $340.22M | Consumer Defensive |
T The Kroger Co | 2.08% | $302.48M | Consumer Defensive |
C Casey's General Stores Inc | 2.00% | $290.09M | Consumer Cyclical |
D Dollar General Corp | 1.72% | $249.57M | Consumer Defensive |
T The Hershey Co | 1.69% | $245.65M | Consumer Defensive |
XLP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetCnsmrStpSelSectSPDRETF | $87.06 | 1.70 | 1.99% | $14,833 | 0.08% |
V Vanguard Consumer Staples ETF | $235.43 | 4.52 | 1.96% | $8,082 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $54.89 | 1.11 | 2.06% | $1,449 | 0.08% |
i iShares US Consumer Staples ETF | $77.04 | 1.67 | 2.22% | $1,448 | 0.37% |
i iShares Global Consumer Staples ETF | $70.27 | 1.66 | 2.42% | $1,082 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $31.61 | 0.57 | 1.84% | $254 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $66.32 | 1.14 | 1.74% | $235 | 0.63% |
I Invesco Food & Beverage ETF | $48.98 | 0.75 | 1.56% | $111 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $116.20 | 2.06 | 1.81% | $86 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $27.40 | 0.52 | 1.92% | $67 | 0.25% |
