XLP ETF Performance
Markets Today
High
85.30
Low
84.54
Open at
84.97
Prev Close
85.26
Volumes
89,12,973
null
null
Price Movement
Historical Performance
3 M High
88.78
3 M Low
81.65
1 Yr High
90.14
1 Yr Low
75.16
3 Yr High
90.14
3 Yr Low
65.18
5 Yr High
90.14
5 Yr Low
65.18
1-Year Performance
XLP ETF Price History
Close Price
Volume
XLP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 84.97 | 84.58 | -0.45% | 85.30 | 84.54 | 89,12,973 |
| 03 Sep 2026 | 85.37 | 85.23 | -0.17% | 85.65 | 84.78 | 97,80,133 |
| 02 Sep 2026 | 85.37 | 85.51 | 0.16% | 86.08 | 85.04 | 71,75,340 |
| 01 Sep 2026 | 85.51 | 85.25 | -0.30% | 86.16 | 85.15 | 87,17,792 |
| 31 Aug 2026 | 85.35 | 85.01 | -0.40% | 85.35 | 84.90 | 61,04,419 |
| 28 Aug 2026 | 85.35 | 85.45 | 0.11% | 85.61 | 85.21 | 23,25,823 |
| 27 Aug 2026 | 85.31 | 85.10 | -0.25% | 85.86 | 85.07 | 75,63,672 |
| 26 Aug 2026 | 86.62 | 86.27 | -0.40% | 86.69 | 86.25 | 64,85,924 |
| 25 Aug 2026 | 86.86 | 86.50 | -0.41% | 87.01 | 86.25 | 66,38,223 |
| 24 Aug 2026 | 86.45 | 87.44 | 1.15% | 87.47 | 86.45 | 83,22,874 |
XLP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLP Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
W Walmart Inc | 10.08% | $1.47B | Consumer Defensive |
C Costco Wholesale Corp | 8.72% | $1.27B | Consumer Defensive |
C Coca-Cola Co | 7.32% | $1.07B | Consumer Defensive |
P Procter & Gamble Co | 7.32% | $1.07B | Consumer Defensive |
P Philip Morris International Inc | 6.11% | $890.50M | Consumer Defensive |
T Target Corp | 4.78% | $697.41M | Consumer Defensive |
C Colgate-Palmolive Co | 4.49% | $654.31M | Consumer Defensive |
M Mondelez International Inc Class A | 4.34% | $633.05M | Consumer Defensive |
P PepsiCo Inc | 4.34% | $632.28M | Consumer Defensive |
A Altria Group Inc | 4.28% | $624.48M | Consumer Defensive |
M Monster Beverage Corp | 4.01% | $584.28M | Consumer Defensive |
K Keurig Dr Pepper Inc | 2.84% | $414.05M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.61% | $380.79M | Consumer Defensive |
S Sysco Corp | 2.45% | $357.44M | Consumer Defensive |
K Kenvue Inc | 2.30% | $335.99M | Consumer Defensive |
K Kimberly-Clark Corp | 2.23% | $325.34M | Consumer Defensive |
T The Kroger Co | 2.13% | $310.34M | Consumer Defensive |
D Dollar General Corp | 1.88% | $273.94M | Consumer Defensive |
C Casey's General Stores Inc | 1.79% | $260.93M | Consumer Cyclical |
T The Estee Lauder Companies Inc Class A | 1.64% | $239.83M | Consumer Defensive |
XLP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetCnsmrStpSelSectSPDRETF | $84.58 | -0.68 | -0.80% | $14,586 | 0.08% |
V Vanguard Consumer Staples ETF | $228.35 | -1.82 | -0.79% | $7,886 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.21 | -0.40 | -0.74% | $1,420 | 0.08% |
i iShares US Consumer Staples ETF | $74.44 | -0.69 | -0.92% | $1,416 | 0.37% |
i iShares Global Consumer Staples ETF | $68.27 | -0.35 | -0.50% | $1,094 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.88 | -0.24 | -0.77% | $248 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $64.13 | -0.40 | -0.63% | $229 | 0.63% |
I Invesco Food & Beverage ETF | $47.85 | -0.27 | -0.57% | $90 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $113.98 | -0.20 | -0.17% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.42 | -0.26 | -0.97% | $72 | 0.25% |
