XLP ETF Performance
Markets Today
High
86.19
Low
85.13
Open at
85.76
Prev Close
84.68
Volumes
95,41,237
null
null
Price Movement
Historical Performance
3 M High
88.78
3 M Low
81.48
1 Yr High
90.14
1 Yr Low
75.16
3 Yr High
90.14
3 Yr Low
65.18
5 Yr High
90.14
5 Yr Low
65.18
1-Year Performance
XLP ETF Price History
Close Price
Volume
XLP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 84.71 | 85.63 | 1.09% | 86.19 | 84.71 | 89,25,839 |
| 17 Aug 2026 | 86.10 | 84.69 | -1.64% | 86.10 | 84.59 | 96,86,409 |
| 14 Aug 2026 | 86.04 | 86.07 | 0.04% | 86.30 | 85.82 | 65,13,701 |
| 13 Aug 2026 | 85.12 | 85.98 | 1.01% | 86.20 | 85.12 | 95,21,270 |
| 12 Aug 2026 | 84.66 | 85.07 | 0.49% | 85.13 | 84.01 | 58,92,160 |
| 11 Aug 2026 | 84.83 | 84.69 | -0.17% | 84.98 | 84.35 | 67,21,340 |
| 10 Aug 2026 | 85.13 | 84.95 | -0.21% | 85.13 | 84.33 | 63,00,801 |
| 07 Aug 2026 | 85.16 | 85.12 | -0.05% | 85.21 | 84.25 | 51,91,767 |
| 06 Aug 2026 | 85.42 | 85.03 | -0.45% | 86.41 | 84.69 | 72,03,991 |
| 05 Aug 2026 | 85.45 | 85.33 | -0.13% | 85.88 | 84.79 | 68,42,285 |
XLP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
XLP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 10.71% | $1.57B | Consumer Defensive |
C Costco Wholesale Corp | 9.04% | $1.32B | Consumer Defensive |
C Coca-Cola Co | 7.20% | $1.05B | Consumer Defensive |
P Procter & Gamble Co | 7.12% | $1.04B | Consumer Defensive |
P Philip Morris International Inc | 6.15% | $899.96M | Consumer Defensive |
C Colgate-Palmolive Co | 4.54% | $664.75M | Consumer Defensive |
M Mondelez International Inc Class A | 4.39% | $642.18M | Consumer Defensive |
T Target Corp | 4.37% | $640.27M | Consumer Defensive |
P PepsiCo Inc | 4.34% | $634.91M | Consumer Defensive |
M Monster Beverage Corp | 4.14% | $606.78M | Consumer Defensive |
A Altria Group Inc | 3.96% | $579.72M | Consumer Defensive |
K Keurig Dr Pepper Inc | 2.63% | $384.60M | Consumer Defensive |
A Archer-Daniels-Midland Co | 2.50% | $365.75M | Consumer Defensive |
S Sysco Corp | 2.50% | $365.38M | Consumer Defensive |
K Kenvue Inc | 2.30% | $336.79M | Consumer Defensive |
K Kimberly-Clark Corp | 2.28% | $334.39M | Consumer Defensive |
C Casey's General Stores Inc | 2.05% | $300.18M | Consumer Cyclical |
T The Kroger Co | 2.03% | $296.91M | Consumer Defensive |
T The Hershey Co | 1.71% | $250.55M | Consumer Defensive |
D Dollar General Corp | 1.69% | $246.87M | Consumer Defensive |
XLP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.67 | -0.36 | -1.31% | $69 | 0.25% |
