KXI ETF Performance
Markets Today
High
70.72
Low
69.83
Open at
69.86
Prev Close
70.27
Volumes
3,20,854
null
null
Price Movement
Historical Performance
3 M High
71.22
3 M Low
66.42
1 Yr High
73.65
1 Yr Low
63.15
3 Yr High
73.65
3 Yr Low
54.72
5 Yr High
73.65
5 Yr Low
52.79
1-Year Performance
KXI ETF Price History
Close Price
Volume
KXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 69.92 | 70.26 | 0.49% | 71.22 | 69.92 | 59,049 |
| 27 Jul 2026 | 68.13 | 68.68 | 0.81% | 68.99 | 68.13 | 1,41,224 |
| 24 Jul 2026 | 67.20 | 67.92 | 1.08% | 68.05 | 67.20 | 71,150 |
| 23 Jul 2026 | 67.33 | 67.19 | -0.21% | 67.48 | 66.93 | 1,21,409 |
| 22 Jul 2026 | 68.76 | 68.55 | -0.31% | 69.02 | 68.39 | 97,804 |
| 21 Jul 2026 | 68.88 | 68.24 | -0.93% | 68.88 | 68.18 | 46,087 |
| 20 Jul 2026 | 69.14 | 68.88 | -0.38% | 69.27 | 68.75 | 54,482 |
| 17 Jul 2026 | 69.44 | 69.20 | -0.34% | 70.48 | 68.91 | 1,90,578 |
| 16 Jul 2026 | 67.88 | 69.43 | 2.28% | 69.44 | 67.88 | 74,459 |
| 15 Jul 2026 | 67.72 | 67.82 | 0.16% | 68.22 | 67.41 | 80,715 |
KXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 8.35% | $88.32M | Consumer Defensive |
C Costco Wholesale Corp | 7.19% | $76.11M | Consumer Defensive |
P Procter & Gamble Co | 5.90% | $62.40M | Consumer Defensive |
P Philip Morris International Inc | 4.78% | $50.59M | Consumer Defensive |
C Coca-Cola Co | 4.50% | $47.58M | Consumer Defensive |
N Nestle SA | 4.39% | $46.49M | Consumer Defensive |
P PepsiCo Inc | 4.33% | $45.82M | Consumer Defensive |
U Unilever PLC | 3.53% | $37.35M | Consumer Defensive |
A Altria Group Inc | 3.20% | $33.89M | Consumer Defensive |
B British American Tobacco PLC | 3.16% | $33.39M | Consumer Defensive |
L L'Oreal SA | 2.58% | $27.27M | Consumer Defensive |
A Anheuser-Busch InBev SA/NV | 2.10% | $22.26M | Consumer Defensive |
M Mondelez International Inc Class A | 2.05% | $21.68M | Consumer Defensive |
C Colgate-Palmolive Co | 1.94% | $20.49M | Consumer Defensive |
M Monster Beverage Corp | 1.79% | $18.96M | Consumer Defensive |
T Target Corp | 1.68% | $17.76M | Consumer Defensive |
D Danone SA | 1.37% | $14.53M | Consumer Defensive |
A Alimentation Couche-Tard Inc | 1.24% | $13.14M | Consumer Cyclical |
D Diageo PLC | 1.24% | $13.11M | Consumer Defensive |
J Japan Tobacco Inc | 1.15% | $12.19M | Consumer Defensive |
KXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Consumer Staples ETF | $70.27 | 1.66 | 2.42% | $1,082 | 0.38% |
S State StreetCnsmrStpSelSectSPDRETF | $87.06 | 1.70 | 1.99% | $14,833 | 0.08% |
V Vanguard Consumer Staples ETF | $235.43 | 4.52 | 1.96% | $8,082 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $54.89 | 1.11 | 2.06% | $1,449 | 0.08% |
i iShares US Consumer Staples ETF | $77.04 | 1.67 | 2.22% | $1,448 | 0.37% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $31.61 | 0.57 | 1.84% | $254 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $66.32 | 1.14 | 1.74% | $235 | 0.63% |
I Invesco Food & Beverage ETF | $48.98 | 0.75 | 1.56% | $111 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $116.20 | 2.06 | 1.81% | $86 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $27.40 | 0.52 | 1.92% | $67 | 0.25% |
