KXI ETF Performance
Markets Today
High
69.02
Low
68.44
Open at
68.66
Prev Close
68.25
Volumes
70,747
null
null
Price Movement
Historical Performance
3 M High
71.22
3 M Low
66.42
1 Yr High
73.65
1 Yr Low
63.15
3 Yr High
73.65
3 Yr Low
54.72
5 Yr High
73.65
5 Yr Low
52.79
1-Year Performance
KXI ETF Price History
Close Price
Volume
KXI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 69.44 | 68.21 | -1.76% | 69.44 | 68.15 | 87,040 |
| 14 Aug 2026 | 69.47 | 69.37 | -0.14% | 69.54 | 69.22 | 58,158 |
| 13 Aug 2026 | 68.69 | 69.47 | 1.14% | 69.63 | 68.69 | 1,71,382 |
| 12 Aug 2026 | 68.77 | 68.70 | -0.10% | 68.78 | 68.25 | 62,066 |
| 11 Aug 2026 | 69.02 | 68.80 | -0.32% | 69.02 | 68.55 | 3,73,613 |
| 10 Aug 2026 | 69.50 | 69.08 | -0.60% | 69.50 | 68.71 | 70,793 |
| 07 Aug 2026 | 69.23 | 69.48 | 0.36% | 69.57 | 69.05 | 76,674 |
| 06 Aug 2026 | 69.32 | 69.19 | -0.19% | 70.06 | 69.00 | 60,581 |
| 05 Aug 2026 | 69.54 | 69.26 | -0.40% | 69.54 | 68.96 | 38,449 |
| 04 Aug 2026 | 69.00 | 69.18 | 0.27% | 69.22 | 68.40 | 65,682 |
KXI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
KXI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
W Walmart Inc | 8.53% | $92.29M | Consumer Defensive |
C Costco Wholesale Corp | 7.20% | $77.87M | Consumer Defensive |
P Procter & Gamble Co | 5.68% | $61.47M | Consumer Defensive |
C Coca-Cola Co | 4.65% | $50.28M | Consumer Defensive |
P Philip Morris International Inc | 4.61% | $49.87M | Consumer Defensive |
N Nestle SA | 4.42% | $47.88M | Consumer Defensive |
P PepsiCo Inc | 4.32% | $46.75M | Consumer Defensive |
U Unilever PLC | 3.53% | $38.22M | Consumer Defensive |
B British American Tobacco PLC | 2.94% | $31.79M | Consumer Defensive |
A Altria Group Inc | 2.86% | $30.95M | Consumer Defensive |
L L'Oreal SA | 2.63% | $28.43M | Consumer Defensive |
M Mondelez International Inc Class A | 2.13% | $23.03M | Consumer Defensive |
A Anheuser-Busch InBev SA/NV | 2.05% | $22.15M | Consumer Defensive |
C Colgate-Palmolive Co | 1.92% | $20.75M | Consumer Defensive |
T Target Corp | 1.83% | $19.80M | Consumer Defensive |
M Monster Beverage Corp | 1.74% | $18.86M | Consumer Defensive |
D Diageo PLC | 1.39% | $15.00M | Consumer Defensive |
D Danone SA | 1.32% | $14.24M | Consumer Defensive |
A Alimentation Couche-Tard Inc | 1.28% | $13.89M | Consumer Cyclical |
J Japan Tobacco Inc | 1.28% | $13.86M | Consumer Defensive |
KXI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Global Consumer Staples ETF | $68.25 | -1.17 | -1.69% | $1,061 | 0.38% |
S State StreetCnsmrStpSelSectSPDRETF | $84.68 | -1.41 | -1.64% | $14,609 | 0.08% |
V Vanguard Consumer Staples ETF | $230.22 | -3.06 | -1.31% | $7,956 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.62 | -0.73 | -1.34% | $1,418 | 0.08% |
i iShares US Consumer Staples ETF | $73.64 | -1.20 | -1.60% | $1,395 | 0.37% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.85 | -0.55 | -1.74% | $243 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $65.24 | -0.53 | -0.80% | $232 | 0.63% |
I Invesco Food & Beverage ETF | $47.78 | -0.26 | -0.54% | $91 | 0.64% |
I Invesco DW Consumer Staples Momt ETF | $114.36 | -0.95 | -0.83% | $83 | 0.76% |
G Global X PureCap MSCI Cons Stap ETF | $26.67 | -0.36 | -1.31% | $69 | 0.25% |
