IYK ETF Performance
Markets Today
High
73.88
Low
73.04
Open at
73.70
Prev Close
74.32
Volumes
90,813
null
null
Price Movement
Historical Performance
3 M High
76.02
3 M Low
68.92
1 Yr High
77.70
1 Yr Low
65.21
3 Yr High
77.70
3 Yr Low
59.04
5 Yr High
77.70
5 Yr Low
59.04
1-Year Performance
IYK ETF Price History
Close Price
Volume
IYK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 74.32 | 73.14 | -1.59% | 74.32 | 73.04 | 90,801 |
| 08 Jul 2026 | 74.97 | 74.31 | -0.89% | 75.12 | 74.31 | 88,782 |
| 07 Jul 2026 | 74.13 | 75.06 | 1.25% | 76.02 | 74.13 | 1,35,311 |
| 06 Jul 2026 | 74.89 | 74.14 | -1.00% | 74.89 | 73.44 | 3,38,239 |
| 02 Jul 2026 | 73.20 | 74.78 | 2.16% | 74.86 | 73.20 | 1,67,139 |
| 01 Jul 2026 | 72.43 | 73.28 | 1.18% | 73.40 | 72.43 | 1,52,632 |
| 30 Jun 2026 | 73.53 | 72.65 | -1.20% | 73.53 | 72.52 | 2,05,848 |
| 29 Jun 2026 | 73.50 | 73.55 | 0.07% | 73.82 | 73.00 | 2,38,741 |
| 26 Jun 2026 | 73.75 | 73.65 | -0.14% | 74.28 | 72.76 | 1,68,817 |
| 25 Jun 2026 | 71.63 | 72.85 | 1.70% | 73.64 | 71.63 | 2,12,582 |
IYK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
IYK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Procter & Gamble Co | 13.45% | $187.31M | Consumer Defensive |
C Coca-Cola Co | 12.37% | $172.36M | Consumer Defensive |
P Philip Morris International Inc | 11.13% | $155.02M | Consumer Defensive |
P PepsiCo Inc | 7.63% | $106.27M | Consumer Defensive |
C CVS Health Corp | 4.53% | $63.18M | Healthcare |
A Altria Group Inc | 4.25% | $59.20M | Consumer Defensive |
M McKesson Corp | 3.66% | $51.01M | Healthcare |
C Colgate-Palmolive Co | 3.10% | $43.25M | Consumer Defensive |
M Mondelez International Inc Class A | 3.08% | $42.84M | Consumer Defensive |
M Monster Beverage Corp | 2.93% | $40.78M | Consumer Defensive |
C Corteva Inc | 2.63% | $36.61M | Basic Materials |
C Cencora Inc | 2.56% | $35.71M | Healthcare |
C Cardinal Health Inc | 2.53% | $35.25M | Healthcare |
K Keurig Dr Pepper Inc | 1.84% | $25.63M | Consumer Defensive |
S Sysco Corp | 1.82% | $25.42M | Consumer Defensive |
K Kimberly-Clark Corp | 1.71% | $23.80M | Consumer Defensive |
A Archer-Daniels-Midland Co | 1.69% | $23.56M | Consumer Defensive |
K Kenvue Inc | 1.69% | $23.55M | Consumer Defensive |
T The Kroger Co | 1.47% | $20.49M | Consumer Defensive |
C Casey's General Stores Inc | 1.33% | $18.57M | Consumer Cyclical |
IYK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares US Consumer Staples ETF | $74.32 | -0.74 | -0.99% | $1,379 | 0.37% |
S State StreetCnsmrStpSelSectSPDRETF | $84.39 | -0.47 | -0.55% | $14,479 | 0.08% |
V Vanguard Consumer Staples ETF | $228.81 | -1.29 | -0.56% | $7,855 | 0.09% |
F Fidelity MSCI Consumer Staples ETF | $53.30 | -0.29 | -0.54% | $1,404 | 0.08% |
i iShares Global Consumer Staples ETF | $68.65 | -0.41 | -0.59% | $1,043 | 0.38% |
I Invesco S&P 500 Eql Wt Cnsm Stapl ETF | $30.38 | -0.23 | -0.75% | $248 | 0.40% |
F First Trust Cnsmr Staples AlphaDEX ETF | $63.29 | -0.69 | -1.08% | $228 | 0.63% |
I Invesco Food & Beverage ETF | $48.02 | -0.15 | -0.31% | $109 | 0.61% |
I Invesco DW Consumer Staples Momt ETF | $114.02 | -1.24 | -1.07% | $84 | 0.74% |
G Global X PureCap MSCI Cons Stap ETF | $26.69 | -0.11 | -0.41% | $61 | 0.25% |
