FTHF ETF Performance
Markets Today
High
42.82
Low
41.09
Open at
42.76
Prev Close
42.71
Volumes
8,887
null
null
Price Movement
Historical Performance
3 M High
53.33
3 M Low
41.09
1 Yr High
53.33
1 Yr Low
26.23
3 Yr High
53.33
3 Yr Low
20.03
5 Yr High
53.33
5 Yr Low
20.03
1-Year Performance
FTHF ETF Price History
Close Price
Volume
FTHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.03 | 42.77 | -2.86% | 44.03 | 42.00 | 2,820 |
| 27 Jul 2026 | 44.72 | 44.03 | -1.54% | 44.72 | 43.49 | 5,397 |
| 24 Jul 2026 | 44.58 | 43.86 | -1.62% | 44.77 | 43.86 | 12,726 |
| 23 Jul 2026 | 45.07 | 45.18 | 0.24% | 45.53 | 44.87 | 3,065 |
| 22 Jul 2026 | 45.31 | 45.79 | 1.06% | 45.95 | 45.31 | 7,965 |
| 21 Jul 2026 | 43.94 | 45.78 | 4.19% | 45.88 | 43.94 | 10,611 |
| 20 Jul 2026 | 44.06 | 43.85 | -0.48% | 44.27 | 43.62 | 9,497 |
| 17 Jul 2026 | 43.03 | 43.82 | 1.84% | 44.33 | 41.28 | 12,587 |
| 16 Jul 2026 | 44.80 | 44.32 | -1.07% | 44.88 | 44.20 | 13,074 |
| 15 Jul 2026 | 46.24 | 45.79 | -0.97% | 46.24 | 44.97 | 10,010 |
FTHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTHF Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
S SK hynix Inc | 13.54% | $15.52M | Technology |
S Samsung Electronics Co Ltd | 9.28% | $10.63M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 8.65% | $9.92M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 5.84% | $6.69M | Energy |
I Itau Unibanco Holding SA Participating Preferred | 3.40% | $3.89M | Financial Services |
M MediaTek Inc | 2.72% | $3.12M | Technology |
G Gold Fields Ltd | 2.47% | $2.83M | Basic Materials |
G Grupo Financiero Banorte SAB de CV Class O | 2.19% | $2.51M | Financial Services |
V Valterra Platinum Ltd | 2.06% | $2.36M | Basic Materials |
W Weg SA | 2.03% | $2.33M | Industrials |
F Firstrand Ltd | 1.98% | $2.26M | Financial Services |
I International Container Terminal Services Inc | 1.95% | $2.24M | Industrials |
S Standard Bank Group Ltd | 1.71% | $1.96M | Financial Services |
P PKO Bank Polski SA | 1.69% | $1.94M | Financial Services |
D Delta Electronics Inc | 1.67% | $1.91M | Technology |
C Capitec Bank Holdings Ltd | 1.67% | $1.91M | Financial Services |
W Wal - Mart de Mexico SAB de CV | 1.66% | $1.90M | Consumer Defensive |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 1.45% | $1.67M | Utilities |
K KGHM Polska Miedz SA | 1.25% | $1.44M | Basic Materials |
I Itausa Investimentos ITAU SA Participating Preferred | 1.13% | $1.30M | Industrials |
FTHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT EM Human Flourishing ETF | $42.71 | -1.30 | -2.96% | $115 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
