FTHF ETF Performance
Markets Today
High
50.55
Low
49.11
Open at
49.11
Prev Close
49.20
Volumes
1,07,071
null
null
Price Movement
Historical Performance
3 M High
53.33
3 M Low
41.09
1 Yr High
53.33
1 Yr Low
27.27
3 Yr High
53.33
3 Yr Low
20.03
5 Yr High
53.33
5 Yr Low
20.03
1-Year Performance
FTHF ETF Price History
Close Price
Volume
FTHF ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.11 | 50.31 | 2.44% | 50.55 | 49.11 | 1,07,071 |
| 03 Sep 2026 | 48.48 | 49.24 | 1.58% | 49.28 | 48.48 | 7,850 |
| 02 Sep 2026 | 48.31 | 48.51 | 0.40% | 48.47 | 48.11 | 48,734 |
| 01 Sep 2026 | 48.19 | 48.14 | -0.11% | 48.68 | 48.01 | 40,606 |
| 31 Aug 2026 | 47.72 | 48.32 | 1.26% | 48.48 | 47.68 | 1,32,030 |
| 28 Aug 2026 | 47.76 | 47.72 | -0.08% | 48.45 | 47.55 | 1,990 |
| 27 Aug 2026 | 48.32 | 47.80 | -1.08% | 48.32 | 47.57 | 3,318 |
| 26 Aug 2026 | 47.95 | 47.81 | -0.30% | 48.16 | 47.81 | 11,548 |
| 25 Aug 2026 | 47.69 | 47.62 | -0.15% | 47.75 | 47.17 | 5,611 |
| 24 Aug 2026 | 47.09 | 46.73 | -0.76% | 47.09 | 46.56 | 4,643 |
FTHF Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FTHF Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SK hynix Inc | 12.98% | $17.58M | Technology |
S Samsung Electronics Co Ltd | 9.73% | $13.18M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd | 7.96% | $10.78M | Technology |
P Petroleo Brasileiro SA Petrobras Participating Preferred | 5.90% | $7.99M | Energy |
M MediaTek Inc | 3.08% | $4.18M | Technology |
G Gold Fields Ltd | 2.97% | $4.02M | Basic Materials |
I Itau Unibanco Holding SA Participating Preferred | 2.84% | $3.84M | Financial Services |
V Valterra Platinum Ltd | 2.29% | $3.10M | Basic Materials |
W Weg SA | 1.91% | $2.59M | Industrials |
G Grupo Financiero Banorte SAB de CV Class O | 1.91% | $2.58M | Financial Services |
F Firstrand Ltd | 1.77% | $2.39M | Financial Services |
D Delta Electronics Inc | 1.61% | $2.17M | Technology |
I International Container Terminal Services Inc | 1.57% | $2.13M | Industrials |
P PKO Bank Polski SA | 1.54% | $2.08M | Financial Services |
C Capitec Ltd | 1.50% | $2.04M | Financial Services |
S Standard Bank Group Ltd | 1.49% | $2.02M | Financial Services |
W Wal - Mart de Mexico SAB de CV | 1.41% | $1.91M | Consumer Defensive |
K KGHM Polska Miedz SA | 1.29% | $1.75M | Basic Materials |
I Impala Platinum Holdings Ltd | 1.28% | $1.73M | Basic Materials |
C Companhia De Saneamento Basico Do Estado De Sao Paulo | 1.16% | $1.58M | Utilities |
FTHF Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT EM Human Flourishing ETF | $50.31 | 1.11 | 2.25% | $135 | 0.76% |
i iShares Core MSCI Emerging Markets ETF | $83.64 | 1.35 | 1.64% | $1,62,243 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $61.43 | 0.44 | 0.73% | $1,28,449 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.72 | 1.25 | 1.85% | $31,363 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.83 | 1.47 | 1.54% | $28,460 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.15 | 1.90 | 1.91% | $25,180 | 0.25% |
S State Street SPDR Portfolio EM ETF | $53.39 | 0.39 | 0.74% | $17,893 | 0.07% |
S Schwab Emerging Markets Equity ETF | $37.59 | 0.29 | 0.78% | $13,077 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $43.07 | 0.27 | 0.64% | $10,495 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $40.58 | 0.59 | 1.47% | $10,153 | 0.35% |
