FVC ETF Performance
Markets Today
High
42.61
Low
42.09
Open at
42.09
Prev Close
41.52
Volumes
799
null
null
Price Movement
Historical Performance
3 M High
44.23
3 M Low
35.70
1 Yr High
44.23
1 Yr Low
33.81
3 Yr High
44.23
3 Yr Low
29.70
5 Yr High
44.23
5 Yr Low
29.70
1-Year Performance
FVC ETF Price History
Close Price
Volume
FVC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 41.17 | 41.38 | 0.51% | 41.49 | 40.72 | 3,835 |
| 07 Jul 2026 | 42.28 | 41.17 | -2.63% | 42.28 | 41.07 | 883 |
| 06 Jul 2026 | 41.86 | 42.42 | 1.34% | 42.70 | 41.86 | 2,214 |
| 02 Jul 2026 | 42.82 | 41.64 | -2.76% | 43.22 | 41.38 | 596 |
| 01 Jul 2026 | 43.14 | 42.96 | -0.42% | 43.41 | 42.93 | 4,138 |
| 30 Jun 2026 | 43.01 | 44.50 | 3.46% | 44.50 | 42.93 | 2,940 |
| 29 Jun 2026 | 42.27 | 42.85 | 1.37% | 42.98 | 41.90 | 2,917 |
| 26 Jun 2026 | 42.58 | 42.25 | -0.78% | 42.63 | 42.09 | 2,044 |
| 25 Jun 2026 | 41.69 | 42.72 | 2.47% | 42.76 | 41.69 | 800 |
| 24 Jun 2026 | 41.77 | 41.51 | -0.62% | 41.86 | 41.44 | 1,755 |
FVC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust NYSE Arca Biotech ETF | 22.12% | $23.87M | Other |
F First Trust Nasdaq Transportation ETF | 20.25% | $21.84M | Other |
F First Trust Technology AlphaDEX® ETF | 19.72% | $21.27M | Other |
F First Trust NASDAQ-100-Tech Sector ETF | 19.67% | $21.22M | Other |
F First Trust Nasdaq Semiconductor ETF | 18.13% | $19.56M | Other |
D Dreyfus Govt Cm Inst 289 | 0.11% | $121,268 | Other |
C Cash | 0.00% | - | Other |
FVC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Dynamic Foc 5 | $41.52 | 0.14 | 0.34% | $108 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.11 | -0.11 | -0.36% | $1,566 | 0.80% |
A Amplify CEF High Income ETF | $11.49 | -0.05 | -0.43% | $723 | 0.50% |
R RPAR Risk Parity ETF | $21.91 | -0.05 | -0.24% | $575 | 0.50% |
H Horizon Managed Risk ETF | $30.76 | -0.06 | -0.19% | $494 | - |
H Horizon International Managed Risk ETF | $30.22 | -0.11 | -0.35% | $490 | - |
A Adaptive Alpha Opportunities ETF | $33.92 | 0.22 | 0.66% | $384 | 1.24% |
T The Brinsmere Fund - Growth ETF | $32.33 | -0.11 | -0.35% | $380 | 0.35% |
T The Brinsmere Fund - Conservative ETF | $29.18 | -0.08 | -0.26% | $358 | 0.35% |
F Fairlead Tactical Sector | $31.62 | -0.22 | -0.70% | $285 | 0.59% |
