FVC ETF Performance
Markets Today
High
42.21
Low
42.08
Open at
42.70
Prev Close
42.64
Volumes
1,625
null
null
Price Movement
Historical Performance
3 M High
44.23
3 M Low
37.44
1 Yr High
44.23
1 Yr Low
33.81
3 Yr High
44.23
3 Yr Low
29.70
5 Yr High
44.23
5 Yr Low
29.70
1-Year Performance
FVC ETF Price History
Close Price
Volume
FVC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 42.53 | 42.64 | 0.26% | 42.79 | 42.52 | 796 |
| 14 Aug 2026 | 42.54 | 42.44 | -0.24% | 42.54 | 42.32 | 1,113 |
| 13 Aug 2026 | 42.35 | 42.58 | 0.54% | 42.61 | 0.00 | 938 |
| 12 Aug 2026 | 41.96 | 42.35 | 0.93% | 42.35 | 41.96 | 3,639 |
| 11 Aug 2026 | 41.99 | 41.95 | -0.10% | 42.16 | 41.87 | 1,746 |
| 10 Aug 2026 | 41.88 | 41.92 | 0.10% | 42.07 | 0.00 | 3,644 |
| 07 Aug 2026 | 41.28 | 41.71 | 1.04% | 41.74 | 41.28 | 394 |
| 06 Aug 2026 | 41.39 | 41.13 | -0.63% | 41.39 | 41.07 | 2,476 |
| 05 Aug 2026 | 41.85 | 41.39 | -1.10% | 41.91 | 41.39 | 2,482 |
| 04 Aug 2026 | 40.64 | 41.60 | 2.36% | 41.61 | 40.64 | 285 |
FVC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Technology AlphaDEX® ETF | 21.25% | $23.47M | Other |
F First Trust NASDAQ-100-Tech Sector ETF | 20.19% | $22.29M | Other |
F First Trust Nasdaq Pharmaceuticals ETF | 19.72% | $21.78M | Other |
F First Trust NYSE Arca Biotech ETF | 19.66% | $21.71M | Other |
F First Trust Nasdaq Transportation ETF | 19.17% | $21.17M | Other |
D Dreyfus Govt Cm Inst 289 | 0.01% | $10,074 | Other |
C Cash | 0.00% | - | Other |
FVC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Dynamic Foc 5 | $42.64 | 0.20 | 0.47% | $111 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.89 | -0.03 | -0.10% | $1,683 | 0.80% |
H Horizon International Managed Risk ETF | $31.72 | 0.19 | 0.60% | $783 | - |
H Horizon Managed Risk ETF | $31.91 | -0.14 | -0.42% | $782 | 0.77% |
A Amplify CEF High Income ETF | $11.44 | -0.05 | -0.44% | $749 | 0.50% |
R RPAR Risk Parity ETF | $22.22 | -0.01 | -0.05% | $577 | 0.50% |
T The Brinsmere Fund - Growth ETF | $33.35 | -0.02 | -0.06% | $392 | 0.35% |
A Adaptive Alpha Opportunities ETF | $34.56 | 0.03 | 0.10% | $392 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.63 | -0.02 | -0.08% | $364 | 0.35% |
F Fairlead Tactical Sector | $32.67 | -0.08 | -0.23% | $306 | 0.59% |
