FVC ETF Performance
Markets Today
High
40.34
Low
39.67
Open at
40.14
Prev Close
40.20
Volumes
4,077
null
null
Price Movement
Historical Performance
3 M High
44.23
3 M Low
37.26
1 Yr High
44.23
1 Yr Low
33.81
3 Yr High
44.23
3 Yr Low
29.70
5 Yr High
44.23
5 Yr Low
29.70
1-Year Performance
FVC ETF Price History
Close Price
Volume
FVC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 40.22 | 40.13 | -0.22% | 40.25 | 0.00 | 2,733 |
| 27 Jul 2026 | 40.20 | 40.00 | -0.50% | 40.56 | 0.00 | 382 |
| 24 Jul 2026 | 40.62 | 40.03 | -1.45% | 40.62 | 39.99 | 1,386 |
| 23 Jul 2026 | 40.97 | 40.66 | -0.76% | 40.97 | 40.48 | 654 |
| 22 Jul 2026 | 40.76 | 41.00 | 0.59% | 41.22 | 40.76 | 1,087 |
| 21 Jul 2026 | 40.20 | 41.05 | 2.11% | 41.15 | 40.20 | 1,795 |
| 20 Jul 2026 | 40.09 | 40.39 | 0.76% | 40.61 | 40.09 | 3,984 |
| 17 Jul 2026 | 40.35 | 40.15 | -0.50% | 40.42 | 39.50 | 2,955 |
| 16 Jul 2026 | 41.02 | 40.49 | -1.29% | 41.02 | 40.28 | 2,927 |
| 15 Jul 2026 | 41.47 | 41.05 | -1.01% | 41.49 | 40.72 | 797 |
FVC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
FVC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
F First Trust Nasdaq Pharmaceuticals ETF | 20.78% | $21.72M | Other |
F First Trust NYSE Arca Biotech ETF | 20.44% | $21.36M | Other |
F First Trust Nasdaq Transportation ETF | 20.30% | $21.22M | Other |
F First Trust Technology AlphaDEX® ETF | 19.42% | $20.30M | Other |
F First Trust NASDAQ-100-Tech Sector ETF | 19.02% | $19.88M | Other |
D Dreyfus Govt Cm Inst 289 | 0.04% | $37,030 | Other |
C Cash | 0.00% | - | Other |
FVC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F First Trust Dorsey Wright Dynamic Foc 5 | $40.20 | 0.04 | 0.09% | $105 | 0.31% |
S State Street BridgewaterAllWeatherETF | $29.19 | 0.04 | 0.15% | $1,612 | 0.80% |
A Amplify CEF High Income ETF | $11.36 | -0.02 | -0.18% | $729 | 0.50% |
R RPAR Risk Parity ETF | $21.85 | 0.02 | 0.08% | $574 | 0.50% |
H Horizon Managed Risk ETF | $30.64 | 0.06 | 0.20% | $503 | 0.77% |
H Horizon International Managed Risk ETF | $29.54 | -0.43 | -1.43% | $479 | - |
T The Brinsmere Fund - Growth ETF | $32.21 | -0.05 | -0.15% | $379 | 0.35% |
A Adaptive Alpha Opportunities ETF | $32.86 | 0.28 | 0.86% | $371 | 1.24% |
T The Brinsmere Fund - Conservative ETF | $29.10 | 0.01 | 0.02% | $357 | 0.35% |
F Fairlead Tactical Sector | $32.21 | 0.15 | 0.47% | $291 | 0.59% |
