GEM ETF Performance
Markets Today
High
47.99
Low
46.61
Open at
47.27
Prev Close
47.67
Volumes
91,396
null
null
Price Movement
Historical Performance
3 M High
54.29
3 M Low
46.61
1 Yr High
54.29
1 Yr Low
36.97
3 Yr High
54.29
3 Yr Low
27.54
5 Yr High
54.29
5 Yr Low
25.11
1-Year Performance
GEM ETF Price History
Close Price
Volume
GEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 48.68 | 47.73 | -1.95% | 48.68 | 47.15 | 68,782 |
| 27 Jul 2026 | 48.38 | 48.69 | 0.65% | 48.97 | 48.01 | 2,97,989 |
| 24 Jul 2026 | 49.32 | 48.37 | -1.92% | 49.32 | 48.29 | 1,03,308 |
| 23 Jul 2026 | 49.65 | 49.27 | -0.76% | 49.65 | 48.83 | 1,28,212 |
| 22 Jul 2026 | 49.85 | 49.61 | -0.48% | 49.85 | 49.34 | 63,126 |
| 21 Jul 2026 | 48.48 | 49.92 | 2.97% | 49.97 | 48.48 | 79,205 |
| 20 Jul 2026 | 48.32 | 48.46 | 0.29% | 49.00 | 48.32 | 2,25,131 |
| 17 Jul 2026 | 49.04 | 48.32 | -1.46% | 49.04 | 47.37 | 3,25,778 |
| 16 Jul 2026 | 49.72 | 48.99 | -1.48% | 49.72 | 48.83 | 1,17,249 |
| 15 Jul 2026 | 50.07 | 49.98 | -0.18% | 50.25 | 49.34 | 99,444 |
GEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.34% | $224.26M | Technology |
S Samsung Electronics Co Ltd | 5.37% | $90.32M | Technology |
M MSCI Emerging Markets Index Future Sept 26 | 4.36% | $73.22M | Other |
G Goldman Sachs FS Treasury Obligs Instl | 4.20% | $70.58M | Other |
S SK hynix Inc | 4.01% | $67.48M | Technology |
T Tencent Holdings Ltd | 2.80% | $47.09M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.74% | $29.22M | Consumer Cyclical |
M MediaTek Inc | 1.18% | $19.77M | Technology |
C China Construction Bank Corp Class H | 0.79% | $13.34M | Financial Services |
S Samsung Electronics Co Ltd Participating Preferred | 0.66% | $11.13M | Technology |
D Delta Electronics Inc | 0.64% | $10.70M | Technology |
i iShares MSCI Malaysia ETF | 0.55% | $9.27M | Other |
H HDFC Bank Ltd | 0.51% | $8.57M | Financial Services |
I ICICI Bank Ltd | 0.51% | $8.55M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.47% | $7.86M | Technology |
I Itau Unibanco Holding SA Participating Preferred | 0.41% | $6.82M | Financial Services |
R Reliance Industries Ltd | 0.40% | $6.79M | Energy |
S Samsung Electro-Mechanics Co Ltd | 0.40% | $6.77M | Technology |
O OTP Bank PLC | 0.38% | $6.37M | Financial Services |
I Industrial And Commercial Bank Of China Ltd Class H | 0.38% | $6.36M | Financial Services |
GEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta EMkts Eq ETF | $47.67 | -1.05 | -2.16% | $1,626 | 0.59% |
i iShares Core MSCI Emerging Markets ETF | $75.80 | -1.55 | -2.00% | $1,46,946 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $57.74 | -0.49 | -0.84% | $1,20,017 | 0.07% |
i iShares MSCI Emerging Markets ETF | $62.36 | -1.26 | -1.98% | $28,034 | 0.72% |
A Avantis Emerging Markets Equity ETF | $87.75 | -1.78 | -1.99% | $24,974 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $89.44 | -2.26 | -2.46% | $22,780 | 0.25% |
S State Street SPDR Portfolio EM ETF | $50.08 | -0.47 | -0.93% | $16,952 | 0.07% |
S Schwab Emerging Markets Equity ETF | $35.36 | -0.29 | -0.81% | $12,344 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $40.39 | -0.20 | -0.49% | $9,512 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $36.77 | -0.73 | -1.95% | $9,108 | 0.35% |
