GEM ETF Performance
Markets Today
High
50.64
Low
49.96
Open at
50.42
Prev Close
51.46
Volumes
2,10,158
null
null
Price Movement
Historical Performance
3 M High
54.29
3 M Low
46.61
1 Yr High
54.29
1 Yr Low
38.10
3 Yr High
54.29
3 Yr Low
27.54
5 Yr High
54.29
5 Yr Low
25.11
1-Year Performance
GEM ETF Price History
Close Price
Volume
GEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.96 | 51.44 | 0.95% | 51.88 | 50.96 | 2,05,448 |
| 14 Aug 2026 | 51.00 | 50.93 | -0.14% | 51.29 | 50.76 | 45,072 |
| 13 Aug 2026 | 50.90 | 51.00 | 0.20% | 51.40 | 50.73 | 1,87,180 |
| 12 Aug 2026 | 50.13 | 50.91 | 1.56% | 51.00 | 50.13 | 74,753 |
| 11 Aug 2026 | 49.96 | 50.12 | 0.32% | 50.34 | 49.92 | 61,620 |
| 10 Aug 2026 | 50.29 | 49.96 | -0.65% | 50.29 | 49.73 | 62,374 |
| 07 Aug 2026 | 49.98 | 50.29 | 0.62% | 50.43 | 49.79 | 62,133 |
| 06 Aug 2026 | 50.27 | 49.91 | -0.72% | 50.27 | 49.42 | 1,28,734 |
| 05 Aug 2026 | 50.44 | 50.20 | -0.48% | 50.60 | 50.20 | 75,146 |
| 04 Aug 2026 | 49.21 | 50.48 | 2.59% | 50.55 | 49.21 | 1,18,858 |
GEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.86% | $248.85M | Technology |
S Samsung Electronics Co Ltd | 6.76% | $121.40M | Technology |
S SK hynix Inc | 4.18% | $75.04M | Technology |
M MSCI Emerging Markets Index Future Sept 26 | 3.70% | $66.42M | Other |
G Goldman Sachs FS Treasury Obligs Instl | 3.66% | $65.66M | Other |
T Tencent Holdings Ltd | 2.58% | $46.30M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.74% | $31.26M | Consumer Cyclical |
M MediaTek Inc | 1.42% | $25.44M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.82% | $14.73M | Technology |
D Delta Electronics Inc | 0.72% | $12.93M | Technology |
C China Construction Bank Corp Class H | 0.71% | $12.76M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.54% | $9.76M | Technology |
i iShares MSCI Malaysia ETF | 0.52% | $9.27M | Other |
H Hon Hai Precision Industry Co Ltd | 0.48% | $8.68M | Technology |
H HDFC Bank Ltd | 0.47% | $8.51M | Financial Services |
I ICICI Bank Ltd | 0.47% | $8.51M | Financial Services |
R Reliance Industries Ltd | 0.39% | $7.05M | Energy |
L LG Electronics Inc | 0.39% | $6.97M | Technology |
E Elite Material Co Ltd | 0.38% | $6.89M | Technology |
O OTP Bank PLC | 0.36% | $6.45M | Financial Services |
GEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta EMkts Eq ETF | $51.46 | 0.46 | 0.90% | $1,755 | 0.59% |
i iShares Core MSCI Emerging Markets ETF | $81.95 | 0.76 | 0.94% | $1,60,688 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $60.39 | 0.28 | 0.47% | $1,26,201 | 0.07% |
i iShares MSCI Emerging Markets ETF | $67.32 | 0.71 | 1.07% | $30,809 | 0.72% |
A Avantis Emerging Markets Equity ETF | $94.51 | 0.85 | 0.91% | $27,720 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $98.30 | 1.01 | 1.04% | $24,939 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.43 | 0.25 | 0.48% | $17,700 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.90 | 0.16 | 0.44% | $12,882 | 0.10% |
S Schwab Fundamental Emerging MarketsEqETF | $41.36 | 0.08 | 0.19% | $10,063 | 0.39% |
D Dimensional Emerging Core Equity Mkt ETF | $39.68 | 0.32 | 0.81% | $9,956 | 0.35% |
