GEM ETF Performance
Markets Today
High
53.91
Low
53.29
Open at
53.31
Prev Close
52.24
Volumes
97,237
null
null
Price Movement
Historical Performance
3 M High
53.91
3 M Low
41.44
1 Yr High
53.91
1 Yr Low
35.60
3 Yr High
53.91
3 Yr Low
27.54
5 Yr High
53.91
5 Yr Low
25.11
1-Year Performance
GEM ETF Price History
Close Price
Volume
GEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 52.43 | 53.81 | 2.63% | 53.91 | 52.43 | 97,188 |
| 17 Jun 2026 | 52.91 | 52.14 | -1.46% | 53.24 | 52.10 | 73,350 |
| 16 Jun 2026 | 53.17 | 52.27 | -1.69% | 53.17 | 52.24 | 1,13,821 |
| 15 Jun 2026 | 52.17 | 53.17 | 1.92% | 53.25 | 52.17 | 1,64,517 |
| 12 Jun 2026 | 51.13 | 51.52 | 0.76% | 51.71 | 50.93 | 90,313 |
| 11 Jun 2026 | 49.29 | 51.29 | 4.06% | 51.35 | 49.29 | 1,32,887 |
| 10 Jun 2026 | 49.84 | 49.16 | -1.36% | 50.32 | 49.11 | 90,953 |
| 09 Jun 2026 | 50.37 | 49.96 | -0.81% | 50.96 | 48.61 | 1,54,913 |
| 08 Jun 2026 | 49.08 | 49.92 | 1.71% | 50.31 | 49.08 | 1,09,885 |
| 05 Jun 2026 | 50.63 | 48.95 | -3.33% | 50.65 | 48.87 | 86,167 |
GEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 13.51% | $241.02M | Technology |
S Samsung Electronics Co Ltd | 7.71% | $137.46M | Technology |
S SK Hynix Inc | 5.94% | $106.05M | Technology |
M MSCI Emerging Markets Index Future Sept 26 | 3.23% | $57.63M | Other |
G Goldman Sachs FS Treasury Obligs Instl | 2.68% | $47.85M | Other |
T Tencent Holdings Ltd | 2.53% | $45.20M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.51% | $26.88M | Consumer Cyclical |
M MediaTek Inc | 1.48% | $26.32M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.86% | $15.40M | Technology |
D Delta Electronics Inc | 0.81% | $14.43M | Technology |
C China Construction Bank Corp Class H | 0.69% | $12.27M | Financial Services |
S Samsung Electro-Mechanics Co Ltd | 0.64% | $11.49M | Technology |
i iShares MSCI Malaysia ETF | 0.51% | $9.14M | Other |
H HDFC Bank Ltd | 0.50% | $8.96M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.50% | $8.89M | Technology |
I ICICI Bank Ltd | 0.44% | $7.80M | Financial Services |
R Reliance Industries Ltd | 0.39% | $6.97M | Energy |
L LG Electronics Inc | 0.38% | $6.86M | Technology |
I Itau Unibanco Holding SA Participating Preferred | 0.35% | $6.32M | Financial Services |
O OTP Bank PLC | 0.35% | $6.30M | Financial Services |
GEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta EMkts Eq ETF | $52.24 | - | - | $1,719 | 0.59% |
i iShares Core MSCI Emerging Markets ETF | $83.02 | - | - | $1,60,743 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.81 | 0.07 | 0.12% | $1,21,962 | 0.07% |
i iShares MSCI Emerging Markets ETF | $68.56 | - | - | $30,451 | 0.72% |
A Avantis Emerging Markets Equity ETF | $96.65 | - | - | $26,149 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $101.76 | - | - | $25,359 | 0.25% |
S State Street SPDR Portfolio EM ETF | $52.30 | - | - | $17,651 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.33 | - | - | $12,643 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $40.56 | - | - | $9,856 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $40.65 | - | - | $9,451 | 0.39% |
