GEM ETF Performance
Markets Today
High
51.02
Low
50.67
Open at
50.76
Prev Close
50.61
Volumes
1,37,584
null
null
Price Movement
Historical Performance
3 M High
54.29
3 M Low
45.34
1 Yr High
54.29
1 Yr Low
36.97
3 Yr High
54.29
3 Yr Low
27.54
5 Yr High
54.29
5 Yr Low
25.11
1-Year Performance
GEM ETF Price History
Close Price
Volume
GEM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 50.18 | 50.52 | 0.69% | 50.58 | 49.62 | 60,314 |
| 07 Jul 2026 | 51.51 | 50.16 | -2.62% | 51.51 | 49.84 | 81,159 |
| 06 Jul 2026 | 50.13 | 51.49 | 2.72% | 51.65 | 50.13 | 54,777 |
| 02 Jul 2026 | 50.61 | 50.07 | -1.07% | 51.10 | 49.47 | 31,948 |
| 01 Jul 2026 | 52.12 | 50.59 | -2.94% | 52.12 | 50.57 | 2,04,582 |
| 30 Jun 2026 | 51.22 | 52.08 | 1.69% | 52.19 | 51.22 | 78,155 |
| 29 Jun 2026 | 51.21 | 51.35 | 0.28% | 51.35 | 50.30 | 80,576 |
| 26 Jun 2026 | 51.65 | 51.24 | -0.79% | 51.65 | 50.39 | 53,446 |
| 25 Jun 2026 | 51.38 | 51.79 | 0.80% | 52.54 | 51.29 | 66,170 |
| 24 Jun 2026 | 51.16 | 51.16 | 0.00% | 51.42 | 50.71 | 78,708 |
GEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GEM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T Taiwan Semiconductor Manufacturing Co Ltd | 14.03% | $244.91M | Technology |
S Samsung Electronics Co Ltd | 6.36% | $110.99M | Technology |
S SK Hynix Inc | 5.05% | $88.05M | Technology |
M MSCI Emerging Markets Index Future Sept 26 | 3.92% | $68.49M | Other |
G Goldman Sachs FS Treasury Obligs Instl | 3.84% | $67.01M | Other |
T Tencent Holdings Ltd | 2.85% | $49.72M | Communication Services |
A Alibaba Group Holding Ltd Ordinary Shares | 1.59% | $27.66M | Consumer Cyclical |
M MediaTek Inc | 1.36% | $23.74M | Technology |
S Samsung Electronics Co Ltd Participating Preferred | 0.73% | $12.81M | Technology |
D Delta Electronics Inc | 0.73% | $12.71M | Technology |
C China Construction Bank Corp Class H | 0.68% | $11.93M | Financial Services |
H HDFC Bank Ltd | 0.54% | $9.34M | Financial Services |
i iShares MSCI Malaysia ETF | 0.52% | $9.02M | Other |
S Samsung Electro-Mechanics Co Ltd | 0.49% | $8.63M | Technology |
I ICICI Bank Ltd | 0.47% | $8.16M | Financial Services |
H Hon Hai Precision Industry Co Ltd | 0.45% | $7.81M | Technology |
R Reliance Industries Ltd | 0.39% | $6.76M | Energy |
I Itau Unibanco Holding SA Participating Preferred | 0.37% | $6.52M | Financial Services |
O OTP Bank PLC | 0.36% | $6.22M | Financial Services |
P PDD Holdings Inc ADR | 0.34% | $5.94M | Consumer Cyclical |
GEM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta EMkts Eq ETF | $50.61 | 0.41 | 0.82% | $1,703 | 0.59% |
i iShares Core MSCI Emerging Markets ETF | $80.30 | 0.51 | 0.64% | $1,55,477 | 0.09% |
V Vanguard FTSE Emerging Markets ETF | $59.17 | 0.29 | 0.49% | $1,21,486 | 0.07% |
i iShares MSCI Emerging Markets ETF | $66.23 | 0.51 | 0.78% | $29,416 | 0.72% |
A Avantis Emerging Markets Equity ETF | $93.24 | 0.65 | 0.70% | $25,650 | 0.33% |
i iShares MSCI Emerging Mkts ex China ETF | $97.24 | 0.44 | 0.45% | $24,767 | 0.25% |
S State Street SPDR Portfolio EM ETF | $51.29 | 0.28 | 0.55% | $17,310 | 0.07% |
S Schwab Emerging Markets Equity ETF | $36.01 | 0.22 | 0.61% | $12,549 | 0.10% |
D Dimensional Emerging Core Equity Mkt ETF | $38.95 | 0.23 | 0.59% | $9,531 | 0.35% |
S Schwab Fundamental Emerging MarketsEqETF | $39.91 | 0.49 | 1.24% | $9,323 | 0.39% |
