GSIE ETF Performance
Markets Today
High
48.04
Low
47.69
Open at
47.93
Prev Close
48.18
Volumes
2,66,007
null
null
Price Movement
Historical Performance
3 M High
48.38
3 M Low
44.60
1 Yr High
48.38
1 Yr Low
39.95
3 Yr High
48.38
3 Yr Low
28.51
5 Yr High
48.38
5 Yr Low
24.21
1-Year Performance
GSIE ETF Price History
Close Price
Volume
GSIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.25 | 48.17 | -0.17% | 48.36 | 47.41 | 3,70,857 |
| 14 Aug 2026 | 48.25 | 48.29 | 0.08% | 48.38 | 48.21 | 2,58,570 |
| 13 Aug 2026 | 48.15 | 48.26 | 0.23% | 48.32 | 48.10 | 2,32,193 |
| 12 Aug 2026 | 48.00 | 48.13 | 0.27% | 48.28 | 48.00 | 13,53,373 |
| 11 Aug 2026 | 48.05 | 48.03 | -0.04% | 48.25 | 47.95 | 2,96,386 |
| 10 Aug 2026 | 48.26 | 48.06 | -0.41% | 48.26 | 48.02 | 2,18,331 |
| 07 Aug 2026 | 47.73 | 48.26 | 1.12% | 48.30 | 47.73 | 3,13,028 |
| 06 Aug 2026 | 47.73 | 47.75 | 0.04% | 47.93 | 47.66 | 3,24,324 |
| 05 Aug 2026 | 47.95 | 47.71 | -0.49% | 47.95 | 47.70 | 2,38,833 |
| 04 Aug 2026 | 47.23 | 47.65 | 0.90% | 47.71 | 47.23 | 3,31,784 |
GSIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.27% | $139.90M | Technology |
R Royal Bank of Canada | 1.14% | $69.92M | Financial Services |
H HSBC Holdings PLC | 1.10% | $67.98M | Financial Services |
A Advantest Corp | 1.02% | $62.97M | Technology |
R Roche Holding AG Ordinary Shares new | 0.99% | $60.92M | Healthcare |
N Novartis AG Registered Shares | 0.96% | $59.33M | Healthcare |
B Banco Santander SA | 0.90% | $55.60M | Financial Services |
T The Toronto-Dominion Bank | 0.81% | $49.66M | Financial Services |
R Recruit Holdings Co Ltd | 0.76% | $46.91M | Communication Services |
A AstraZeneca PLC | 0.70% | $42.78M | Healthcare |
B Banco Bilbao Vizcaya Argentaria SA | 0.65% | $39.78M | Financial Services |
A Allianz SE | 0.62% | $38.47M | Financial Services |
S Shell PLC | 0.61% | $37.80M | Energy |
S Siemens AG | 0.57% | $35.21M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.56% | $34.65M | Financial Services |
N Nestle SA | 0.56% | $34.21M | Consumer Defensive |
T Tokyo Electron Ltd | 0.53% | $32.39M | Technology |
S SAP SE | 0.52% | $32.05M | Technology |
C Canadian Imperial Bank of Commerce | 0.49% | $30.20M | Financial Services |
B Bayer AG | 0.48% | $29.54M | Healthcare |
GSIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta Intl Eq ETF | $48.18 | -0.11 | -0.23% | $6,148 | 0.25% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
