GSIE ETF Performance
Markets Today
High
45.91
Low
45.65
Open at
45.65
Prev Close
45.58
Volumes
2,76,365
null
null
Price Movement
Historical Performance
3 M High
46.90
3 M Low
44.06
1 Yr High
46.90
1 Yr Low
38.69
3 Yr High
46.90
3 Yr Low
28.51
5 Yr High
46.90
5 Yr Low
24.21
1-Year Performance
GSIE ETF Price History
Close Price
Volume
GSIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.96 | 45.58 | -0.83% | 45.96 | 45.14 | 4,84,558 |
| 07 Jul 2026 | 45.75 | 45.97 | 0.49% | 46.64 | 45.75 | 2,76,245 |
| 06 Jul 2026 | 45.94 | 46.37 | 0.94% | 46.39 | 45.91 | 4,57,390 |
| 02 Jul 2026 | 45.46 | 45.93 | 1.04% | 46.29 | 45.46 | 6,55,642 |
| 01 Jul 2026 | 45.70 | 45.46 | -0.53% | 45.70 | 45.29 | 8,09,109 |
| 30 Jun 2026 | 45.55 | 45.69 | 0.31% | 45.74 | 45.43 | 5,28,453 |
| 29 Jun 2026 | 45.15 | 45.56 | 0.91% | 45.57 | 45.15 | 4,53,640 |
| 26 Jun 2026 | 45.28 | 45.29 | 0.02% | 45.50 | 45.19 | 2,72,957 |
| 25 Jun 2026 | 45.25 | 45.45 | 0.44% | 45.69 | 45.25 | 2,66,451 |
| 24 Jun 2026 | 44.95 | 45.04 | 0.20% | 45.19 | 44.89 | 3,81,236 |
GSIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSIE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.31% | $133.39M | Technology |
R Royal Bank of Canada | 1.15% | $66.39M | Financial Services |
H HSBC Holdings PLC | 1.08% | $62.44M | Financial Services |
N Novartis AG Registered Shares | 1.06% | $61.17M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.00% | $57.62M | Healthcare |
A AstraZeneca PLC | 0.91% | $52.46M | Healthcare |
B Banco Santander SA | 0.87% | $50.32M | Financial Services |
T The Toronto-Dominion Bank | 0.82% | $47.28M | Financial Services |
A Advantest Corp | 0.80% | $46.01M | Technology |
T Tokyo Electron Ltd | 0.62% | $36.08M | Technology |
A Allianz SE | 0.62% | $35.82M | Financial Services |
N Nestle SA | 0.62% | $35.62M | Consumer Defensive |
S Shell PLC | 0.60% | $34.60M | Energy |
B Banco Bilbao Vizcaya Argentaria SA | 0.60% | $34.50M | Financial Services |
R Recruit Holdings Co Ltd | 0.59% | $33.96M | Communication Services |
S Siemens AG | 0.56% | $32.43M | Industrials |
M Mitsubishi UFJ Financial Group Inc | 0.55% | $31.56M | Financial Services |
B Bayer AG | 0.52% | $30.23M | Healthcare |
C Canadian Imperial Bank of Commerce | 0.48% | $27.82M | Financial Services |
N Novo Nordisk AS Class B | 0.46% | $26.73M | Healthcare |
GSIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta Intl Eq ETF | $45.58 | -0.38 | -0.83% | $5,816 | 0.25% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
