GSIE ETF Performance
Markets Today
High
48.40
Low
48.12
Open at
48.26
Prev Close
48.26
Volumes
2,93,709
null
null
Price Movement
Historical Performance
3 M High
48.49
3 M Low
44.60
1 Yr High
48.49
1 Yr Low
40.05
3 Yr High
48.49
3 Yr Low
28.51
5 Yr High
48.49
5 Yr Low
24.21
1-Year Performance
GSIE ETF Price History
Close Price
Volume
GSIE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.26 | 48.31 | 0.10% | 48.40 | 48.12 | 2,93,709 |
| 03 Sep 2026 | 48.07 | 48.25 | 0.37% | 48.33 | 47.98 | 3,08,933 |
| 02 Sep 2026 | 47.45 | 47.65 | 0.42% | 47.66 | 47.44 | 3,60,563 |
| 01 Sep 2026 | 47.58 | 47.39 | -0.40% | 47.73 | 47.30 | 4,65,529 |
| 31 Aug 2026 | 48.07 | 47.88 | -0.40% | 48.07 | 47.77 | 2,81,501 |
| 28 Aug 2026 | 47.90 | 47.97 | 0.14% | 48.49 | 47.85 | 1,24,999 |
| 27 Aug 2026 | 48.15 | 48.10 | -0.10% | 48.15 | 47.92 | 2,46,444 |
| 26 Aug 2026 | 48.40 | 48.23 | -0.36% | 48.47 | 48.19 | 2,95,451 |
| 25 Aug 2026 | 48.32 | 48.48 | 0.32% | 48.49 | 48.22 | 2,59,904 |
| 24 Aug 2026 | 48.06 | 48.11 | 0.11% | 48.16 | 48.01 | 2,76,554 |
GSIE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
GSIE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A ASML Holding NV | 2.19% | $134.47M | Technology |
H HSBC Holdings PLC | 1.18% | $72.45M | Financial Services |
R Royal Bank of Canada | 1.13% | $69.30M | Financial Services |
N Novartis AG Registered Shares | 1.02% | $62.49M | Healthcare |
R Roche Holding AG Ordinary Shares new | 1.02% | $62.43M | Healthcare |
A Advantest Corp | 0.91% | $55.71M | Technology |
B Banco Santander SA | 0.88% | $54.13M | Financial Services |
T The Toronto-Dominion Bank | 0.80% | $49.06M | Financial Services |
A AstraZeneca PLC | 0.72% | $44.12M | Healthcare |
R Recruit Holdings Co Ltd | 0.71% | $43.83M | Communication Services |
B Banco Bilbao Vizcaya Argentaria SA | 0.65% | $39.98M | Financial Services |
S Shell PLC | 0.65% | $39.62M | Energy |
A Allianz SE | 0.64% | $39.42M | Financial Services |
M Mitsubishi UFJ Financial Group Inc | 0.61% | $37.59M | Financial Services |
S Siemens AG | 0.54% | $33.25M | Industrials |
N Nestle SA | 0.54% | $33.02M | Consumer Defensive |
B BHP Group Ltd | 0.52% | $31.89M | Basic Materials |
T Tokyo Electron Ltd | 0.51% | $31.46M | Technology |
S SAP SE | 0.51% | $31.36M | Technology |
C Canadian Imperial Bank of Commerce | 0.48% | $29.69M | Financial Services |
GSIE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
G Goldman Sachs ActiveBeta Intl Eq ETF | $48.31 | 0.05 | 0.10% | $6,158 | 0.25% |
V Vanguard FTSE Developed Markets ETF | $73.75 | 0.31 | 0.42% | $2,39,763 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.07 | 0.12 | 0.12% | $1,96,469 | 0.07% |
V Vanguard Total International Stock ETF | $88.40 | 0.43 | 0.49% | $1,66,583 | 0.06% |
i iShares MSCI EAFE ETF | $108.34 | 0.13 | 0.12% | $79,989 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $86.40 | 0.45 | 0.52% | $70,906 | 0.05% |
S Schwab International Equity ETF | $28.58 | 0.12 | 0.40% | $70,188 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.68 | 0.53 | 0.54% | $61,049 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.31 | 0.21 | 0.40% | $42,514 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.42 | -0.01 | -0.01% | $33,004 | 0.04% |
