HACK ETF Performance
Markets Today
High
111.83
Low
107.30
Open at
107.79
Prev Close
108.85
Volumes
4,26,476
null
null
Price Movement
Historical Performance
3 M High
111.93
3 M Low
70.82
1 Yr High
111.93
1 Yr Low
69.66
3 Yr High
111.93
3 Yr Low
48.70
5 Yr High
111.93
5 Yr Low
40.65
1-Year Performance
HACK ETF Price History
Close Price
Volume
HACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 109.46 | 108.77 | -0.63% | 109.46 | 107.20 | 1,40,975 |
| 07 Jul 2026 | 110.39 | 109.67 | -0.65% | 111.93 | 108.74 | 1,70,266 |
| 06 Jul 2026 | 107.14 | 110.25 | 2.91% | 111.13 | 106.73 | 1,90,482 |
| 02 Jul 2026 | 106.81 | 106.95 | 0.13% | 108.33 | 106.12 | 70,570 |
| 01 Jul 2026 | 105.10 | 107.11 | 1.91% | 108.37 | 105.10 | 2,26,397 |
| 30 Jun 2026 | 102.64 | 104.97 | 2.27% | 105.24 | 101.74 | 2,51,152 |
| 29 Jun 2026 | 98.90 | 102.52 | 3.67% | 103.17 | 98.90 | 3,46,272 |
| 26 Jun 2026 | 95.43 | 98.77 | 3.50% | 98.88 | 95.43 | 2,63,653 |
| 25 Jun 2026 | 96.01 | 96.14 | 0.14% | 97.30 | 95.16 | 93,849 |
| 24 Jun 2026 | 95.97 | 95.99 | 0.02% | 97.27 | 95.78 | 73,178 |
HACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HACK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 6.23% | $168.57M | Technology |
B Broadcom Inc | 5.64% | $152.78M | Technology |
C CrowdStrike Holdings Inc Class A | 5.41% | $146.38M | Technology |
F Fortinet Inc | 5.30% | $143.39M | Technology |
C Cisco Systems Inc | 5.27% | $142.80M | Technology |
C Cloudflare Inc | 5.08% | $137.49M | Technology |
G General Dynamics Corp | 4.98% | $134.98M | Industrials |
O Okta Inc Class A | 4.62% | $125.15M | Technology |
Q Qualys Inc | 4.54% | $122.90M | Technology |
N Northrop Grumman Corp | 4.44% | $120.13M | Industrials |
T Tenable Holdings Inc | 4.43% | $119.94M | Technology |
V Varonis Systems Inc | 4.27% | $115.53M | Technology |
F F5 Inc | 4.17% | $112.88M | Technology |
R Rubrik Inc Class A Shares | 4.13% | $111.85M | Technology |
Z Zscaler Inc | 4.08% | $110.46M | Technology |
G Gen Digital Inc | 3.80% | $102.85M | Technology |
C Check Point Software Technologies Ltd | 3.76% | $101.71M | Technology |
S SentinelOne Inc Class A | 3.65% | $98.93M | Technology |
A A10 Networks Inc | 3.58% | $96.99M | Technology |
T Trend Micro Inc | 3.47% | $93.85M | Technology |
HACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cybersecurity ETF | $108.85 | -0.87 | -0.79% | $2,705 | 0.60% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
