HACK ETF Performance
Markets Today
High
106.32
Low
103.36
Open at
105.46
Prev Close
105.71
Volumes
97,763
null
null
Price Movement
Historical Performance
3 M High
115.50
3 M Low
77.90
1 Yr High
115.50
1 Yr Low
69.66
3 Yr High
115.50
3 Yr Low
48.70
5 Yr High
115.50
5 Yr Low
40.65
1-Year Performance
HACK ETF Price History
Close Price
Volume
HACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 105.65 | 105.61 | -0.03% | 106.89 | 103.22 | 1,84,391 |
| 27 Jul 2026 | 105.25 | 105.81 | 0.54% | 107.59 | 104.89 | 1,68,080 |
| 24 Jul 2026 | 105.43 | 105.08 | -0.33% | 105.73 | 103.83 | 1,53,840 |
| 23 Jul 2026 | 107.53 | 103.84 | -3.43% | 107.53 | 103.40 | 2,14,773 |
| 22 Jul 2026 | 108.58 | 105.96 | -2.41% | 110.67 | 105.61 | 2,38,652 |
| 21 Jul 2026 | 110.04 | 107.79 | -2.04% | 110.80 | 107.04 | 4,35,084 |
| 20 Jul 2026 | 110.51 | 110.05 | -0.42% | 112.16 | 110.00 | 1,40,238 |
| 17 Jul 2026 | 110.10 | 110.95 | 0.78% | 112.76 | 108.08 | 1,74,746 |
| 16 Jul 2026 | 111.24 | 110.21 | -0.92% | 111.73 | 109.30 | 1,51,710 |
| 15 Jul 2026 | 114.15 | 111.14 | -2.63% | 115.50 | 110.71 | 4,43,401 |
HACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HACK Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 6.13% | $163.42M | Technology |
B Broadcom Inc | 6.03% | $160.77M | Technology |
C Cisco Systems Inc | 5.68% | $151.23M | Technology |
G General Dynamics Corp | 5.45% | $145.10M | Industrials |
C CrowdStrike Holdings Inc Class A | 5.26% | $140.05M | Technology |
F Fortinet Inc | 5.21% | $138.83M | Technology |
C Cloudflare Inc | 5.19% | $138.35M | Technology |
N Northrop Grumman Corp | 4.62% | $123.08M | Industrials |
O Okta Inc Class A | 4.41% | $117.60M | Technology |
V Varonis Systems Inc | 4.33% | $115.32M | Technology |
Z Zscaler Inc | 4.31% | $114.75M | Technology |
F F5 Inc | 4.20% | $111.83M | Technology |
G Gen Digital Inc | 4.07% | $108.49M | Technology |
Q Qualys Inc | 4.07% | $108.47M | Technology |
C Check Point Software Technologies Ltd | 3.88% | $103.35M | Technology |
S SentinelOne Inc Class A | 3.84% | $102.34M | Technology |
F Fastly Inc Class A | 3.70% | $98.47M | Technology |
T Trend Micro Inc | 3.67% | $97.84M | Technology |
T Tenable Holdings Inc | 3.56% | $94.88M | Technology |
R Rubrik Inc Class A Shares | 3.53% | $94.04M | Technology |
HACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cybersecurity ETF | $105.71 | -0.21 | -0.20% | $2,659 | 0.60% |
V Vanguard Information Technology ETF | $110.87 | -1.55 | -1.38% | $1,35,864 | 0.09% |
S State StreetTechSelSectSPDRETF | $171.09 | -3.21 | -1.84% | $1,12,083 | 0.08% |
V VanEck Semiconductor ETF | $529.60 | -18.95 | -3.45% | $61,456 | 0.35% |
i iShares Semiconductor ETF | $491.46 | -24.77 | -4.80% | $40,619 | 0.34% |
i iShares US Technology ETF | $232.20 | -2.85 | -1.21% | $22,999 | 0.37% |
R Roundhill Memory ETF | $47.77 | -4.66 | -8.89% | $21,967 | - |
F Fidelity MSCI Information Tech ETF | $264.63 | -3.81 | -1.42% | $19,450 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $89.28 | 0.18 | 0.20% | $13,990 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $91.78 | 0.87 | 0.96% | $12,702 | 0.39% |
