HACK ETF Performance
Markets Today
High
111.96
Low
110.46
Open at
111.05
Prev Close
111.53
Volumes
98,685
null
null
Price Movement
Historical Performance
3 M High
121.97
3 M Low
92.08
1 Yr High
121.97
1 Yr Low
69.66
3 Yr High
121.97
3 Yr Low
49.74
5 Yr High
121.97
5 Yr Low
40.65
1-Year Performance
HACK ETF Price History
Close Price
Volume
HACK ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 111.05 | 110.63 | -0.38% | 111.96 | 110.46 | 98,685 |
| 03 Sep 2026 | 111.02 | 111.47 | 0.41% | 111.46 | 109.16 | 2,59,143 |
| 02 Sep 2026 | 111.35 | 109.38 | -1.77% | 111.45 | 107.58 | 4,69,244 |
| 01 Sep 2026 | 112.54 | 111.86 | -0.60% | 116.05 | 111.37 | 1,89,025 |
| 31 Aug 2026 | 115.41 | 116.97 | 1.35% | 117.53 | 115.17 | 1,46,504 |
| 28 Aug 2026 | 117.62 | 115.44 | -1.85% | 118.20 | 114.42 | 3,59,537 |
| 27 Aug 2026 | 113.98 | 118.49 | 3.96% | 119.16 | 113.78 | 6,77,253 |
| 26 Aug 2026 | 106.88 | 109.68 | 2.62% | 110.15 | 106.50 | 1,74,971 |
| 25 Aug 2026 | 109.87 | 108.02 | -1.68% | 110.10 | 106.64 | 2,20,829 |
| 24 Aug 2026 | 110.88 | 109.54 | -1.21% | 110.97 | 109.13 | 1,62,485 |
HACK Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HACK Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
P Palo Alto Networks Inc | 6.07% | $172.93M | Technology |
C CrowdStrike Holdings Inc Class A | 5.66% | $161.04M | Technology |
B Broadcom Inc | 5.60% | $159.29M | Technology |
C Cisco Systems Inc | 5.17% | $147.18M | Technology |
F Fortinet Inc | 5.16% | $147.01M | Technology |
C Cloudflare Inc | 5.16% | $146.82M | Technology |
O Okta Inc Class A | 5.08% | $144.76M | Technology |
Q Qualys Inc | 4.93% | $140.27M | Technology |
G General Dynamics Corp | 4.85% | $138.07M | Industrials |
Z Zscaler Inc | 4.72% | $134.34M | Technology |
V Varonis Systems Inc | 4.36% | $124.05M | Technology |
G Gen Digital Inc | 4.35% | $123.91M | Technology |
N Northrop Grumman Corp | 4.24% | $120.63M | Industrials |
R Rubrik Inc Class A Shares | 4.14% | $117.92M | Technology |
S SentinelOne Inc Class A | 3.96% | $112.85M | Technology |
F F5 Inc | 3.91% | $111.39M | Technology |
T Tenable Holdings Inc | 3.74% | $106.42M | Technology |
C Check Point Software Technologies Ltd | 3.63% | $103.31M | Technology |
F Fastly Inc Class A | 3.49% | $99.39M | Technology |
N Netskope Inc Ordinary Shares - Class A | 3.41% | $96.94M | Technology |
HACK Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Amplify Cybersecurity ETF | $110.63 | -0.90 | -0.81% | $2,900 | 0.60% |
V Vanguard Information Technology ETF | $121.22 | 0.34 | 0.28% | $1,48,074 | 0.09% |
S State StreetTechSelSectSPDRETF | $187.27 | 1.30 | 0.70% | $1,21,059 | 0.08% |
V VanEck Semiconductor ETF | $566.95 | 14.35 | 2.60% | $66,860 | 0.35% |
i iShares Semiconductor ETF | $519.74 | 17.54 | 3.49% | $41,080 | 0.33% |
i iShares US Technology ETF | $253.20 | 0.66 | 0.26% | $25,166 | 0.37% |
R Roundhill Memory ETF | $59.76 | 3.77 | 6.73% | $24,981 | - |
F Fidelity MSCI Information Tech ETF | $289.30 | 0.83 | 0.29% | $21,260 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $94.58 | -0.74 | -0.77% | $15,442 | 0.59% |
i iShares Expanded Tech-Software Sect ETF | $104.62 | -2.33 | -2.18% | $14,556 | 0.38% |
