HAIL ETF Performance
Markets Today
High
37.30
Low
37.26
Open at
38.47
Prev Close
38.46
Volumes
261
null
null
Price Movement
Historical Performance
3 M High
44.80
3 M Low
0.00
1 Yr High
44.80
1 Yr Low
0.00
3 Yr High
44.80
3 Yr Low
0.00
5 Yr High
64.23
5 Yr Low
0.00
1-Year Performance
HAIL ETF Price History
Close Price
Volume
HAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 38.60 | 38.48 | -0.31% | 38.82 | 38.46 | 1,847 |
| 14 Aug 2026 | 38.62 | 38.77 | 0.39% | 38.77 | 38.51 | 197 |
| 13 Aug 2026 | 38.32 | 38.42 | 0.26% | 38.60 | 38.17 | 1,821 |
| 12 Aug 2026 | 38.81 | 38.32 | -1.26% | 38.81 | 38.17 | 193 |
| 11 Aug 2026 | 38.21 | 38.27 | 0.16% | 38.64 | 38.21 | 1,194 |
| 10 Aug 2026 | 38.45 | 38.08 | -0.96% | 38.45 | 38.00 | 274 |
| 07 Aug 2026 | 38.08 | 38.44 | 0.95% | 38.50 | 37.89 | 754 |
| 06 Aug 2026 | 37.58 | 37.39 | -0.51% | 38.08 | 37.39 | 2,292 |
| 05 Aug 2026 | 37.96 | 37.42 | -1.42% | 37.97 | 37.39 | 3,451 |
| 04 Aug 2026 | 37.45 | 38.20 | 2.00% | 38.30 | 37.45 | 2,645 |
HAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Via Transportation Inc Ordinary Shares - Class A | 2.47% | $494,317 | Technology |
L Lucid Group Inc Shs | 1.90% | $379,364 | Consumer Cyclical |
U Unusual Machines Inc | 1.89% | $378,262 | Technology |
L Lyft Inc Class A | 1.85% | $368,680 | Technology |
A Ambarella Inc | 1.80% | $359,478 | Technology |
H Honda Motor Co Ltd ADR | 1.75% | $350,262 | Consumer Cyclical |
I Indie Semiconductor Inc Ordinary Shares - Class A | 1.72% | $342,742 | Technology |
A Aurora Innovation Inc Class A | 1.65% | $330,287 | Consumer Cyclical |
D Dauch Corp | 1.62% | $322,769 | Consumer Cyclical |
N NVIDIA Corp | 1.61% | $321,089 | Technology |
A Allison Transmission Holdings Inc | 1.60% | $320,190 | Consumer Cyclical |
U Uber Technologies Inc | 1.57% | $313,383 | Technology |
A Aspen Aerogels Inc | 1.54% | $306,714 | Basic Materials |
G General Motors Co | 1.52% | $304,660 | Consumer Cyclical |
A Aeva Technologies Inc Ordinary Shares | 1.50% | $300,081 | Technology |
H Hesai Group ADR | 1.48% | $295,535 | Consumer Cyclical |
C Cummins Inc | 1.46% | $291,728 | Industrials |
R Rivian Automotive Inc Class A | 1.45% | $288,835 | Consumer Cyclical |
M Mobileye Global Inc Ordinary Shares - Class A | 1.44% | $288,604 | Consumer Cyclical |
A Allegro Microsystems Inc Ordinary Shares | 1.43% | $284,837 | Technology |
HAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDRS&PKenshoSmrtMbltyETF | $38.46 | -0.32 | -0.82% | $20 | 0.45% |
V Vanguard Information Technology ETF | $122.54 | -0.02 | -0.02% | $1,50,596 | 0.09% |
S State StreetTechSelSectSPDRETF | $190.32 | 0.31 | 0.16% | $1,24,177 | 0.08% |
V VanEck Semiconductor ETF | $594.07 | 6.25 | 1.06% | $72,591 | 0.35% |
i iShares Semiconductor ETF | $559.12 | 8.70 | 1.58% | $44,170 | 0.34% |
R Roundhill Memory ETF | $60.39 | 3.07 | 5.36% | $28,693 | - |
i iShares US Technology ETF | $254.79 | -0.71 | -0.28% | $25,670 | 0.37% |
F Fidelity MSCI Information Tech ETF | $292.36 | -0.14 | -0.05% | $21,488 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $97.79 | -1.81 | -1.82% | $15,598 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $47.73 | 0.96 | 2.05% | $14,842 | 0.66% |
