HAIL ETF Performance
Markets Today
High
38.33
Low
37.78
Open at
37.58
Prev Close
37.51
Volumes
826
null
null
Price Movement
Historical Performance
3 M High
44.80
3 M Low
34.14
1 Yr High
44.80
1 Yr Low
30.19
3 Yr High
44.80
3 Yr Low
21.57
5 Yr High
64.23
5 Yr Low
21.57
1-Year Performance
HAIL ETF Price History
Close Price
Volume
HAIL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 37.25 | 37.58 | 0.89% | 37.58 | 36.87 | 1,494 |
| 07 Jul 2026 | 38.83 | 37.56 | -3.27% | 38.83 | 37.56 | 935 |
| 06 Jul 2026 | 38.94 | 39.33 | 1.00% | 39.74 | 38.79 | 2,052 |
| 02 Jul 2026 | 39.89 | 38.50 | -3.48% | 40.33 | 38.10 | 3,542 |
| 01 Jul 2026 | 39.64 | 39.69 | 0.13% | 40.53 | 39.62 | 563 |
| 30 Jun 2026 | 38.76 | 39.96 | 3.10% | 40.00 | 38.76 | 1,505 |
| 29 Jun 2026 | 37.67 | 38.73 | 2.81% | 38.78 | 37.67 | 2,041 |
| 26 Jun 2026 | 37.72 | 37.35 | -0.98% | 37.86 | 37.25 | 1,050 |
| 25 Jun 2026 | 37.87 | 37.66 | -0.55% | 38.48 | 37.36 | 1,341 |
| 24 Jun 2026 | 38.73 | 37.87 | -2.22% | 38.77 | 37.69 | 1,527 |
HAIL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAIL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
L Lucid Group Inc Shs | 1.86% | $378,374 | Consumer Cyclical |
V Via Transportation Inc Ordinary Shares - Class A | 1.81% | $367,354 | Technology |
A Allegro Microsystems Inc Ordinary Shares | 1.69% | $343,220 | Technology |
L Lyft Inc Class A | 1.68% | $342,073 | Technology |
A Ambarella Inc | 1.67% | $340,068 | Technology |
R Rivian Automotive Inc Class A | 1.63% | $331,465 | Consumer Cyclical |
H Honda Motor Co Ltd ADR | 1.59% | $323,874 | Consumer Cyclical |
U Uber Technologies Inc | 1.58% | $321,403 | Technology |
T Tesla Inc | 1.54% | $313,456 | Consumer Cyclical |
C Cummins Inc | 1.53% | $310,266 | Industrials |
I Indie Semiconductor Inc Ordinary Shares - Class A | 1.53% | $310,240 | Technology |
A Aurora Innovation Inc Class A | 1.52% | $309,405 | Consumer Cyclical |
M Mobileye Global Inc Ordinary Shares - Class A | 1.52% | $308,465 | Consumer Cyclical |
A Allison Transmission Holdings Inc | 1.47% | $297,641 | Consumer Cyclical |
N NVIDIA Corp | 1.44% | $291,653 | Technology |
G General Motors Co | 1.40% | $284,124 | Consumer Cyclical |
Q Qualcomm Inc | 1.40% | $283,786 | Technology |
S STMicroelectronics NV ADR | 1.39% | $282,038 | Technology |
A Aeva Technologies Inc Ordinary Shares | 1.39% | $281,985 | Technology |
M Microvast Holdings Inc | 1.38% | $280,886 | Consumer Cyclical |
HAIL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Stt Strt SPDRS&PKenshoSmrtMbltyETF | $37.51 | -0.10 | -0.28% | $20 | 0.45% |
V Vanguard Information Technology ETF | $115.47 | 1.41 | 1.24% | $1,41,490 | 0.09% |
S State StreetTechSelSectSPDRETF | $181.40 | 2.22 | 1.24% | $1,17,967 | 0.08% |
V VanEck Semiconductor ETF | $593.00 | 11.55 | 1.99% | $70,681 | 0.35% |
i iShares Semiconductor ETF | $562.03 | 10.34 | 1.87% | $41,646 | 0.34% |
i iShares US Technology ETF | $245.10 | 1.82 | 0.75% | $24,620 | 0.37% |
R Roundhill Memory ETF | $62.04 | 1.45 | 2.39% | $23,849 | - |
F Fidelity MSCI Information Tech ETF | $275.81 | 3.47 | 1.27% | $20,244 | 0.08% |
F First Trust NASDAQ Cybersecurity ETF | $91.66 | -0.55 | -0.60% | $14,148 | 0.59% |
i iShares A.I. Innovation and Tech Act ETF | $46.43 | 0.87 | 1.91% | $13,734 | 0.66% |
