HAWX ETF Performance
Markets Today
High
45.73
Low
45.43
Open at
45.43
Prev Close
45.16
Volumes
1,44,032
null
null
Price Movement
Historical Performance
3 M High
47.43
3 M Low
42.35
1 Yr High
47.43
1 Yr Low
34.88
3 Yr High
47.43
3 Yr Low
26.53
5 Yr High
47.43
5 Yr Low
25.45
1-Year Performance
HAWX ETF Price History
Close Price
Volume
HAWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 44.90 | 45.16 | 0.58% | 45.20 | 44.78 | 50,930 |
| 07 Jul 2026 | 46.11 | 45.28 | -1.79% | 46.11 | 45.26 | 65,944 |
| 06 Jul 2026 | 46.09 | 46.11 | 0.04% | 46.21 | 46.09 | 5,968 |
| 02 Jul 2026 | 45.95 | 45.43 | -1.14% | 45.95 | 45.03 | 10,276 |
| 01 Jul 2026 | 46.53 | 45.94 | -1.27% | 46.53 | 45.94 | 11,298 |
| 30 Jun 2026 | 46.10 | 46.49 | 0.86% | 46.58 | 46.10 | 10,510 |
| 29 Jun 2026 | 46.05 | 46.10 | 0.11% | 46.11 | 45.66 | 18,695 |
| 26 Jun 2026 | 45.48 | 45.90 | 0.92% | 46.08 | 45.48 | 13,102 |
| 25 Jun 2026 | 46.60 | 46.27 | -0.71% | 46.60 | 46.08 | 11,733 |
| 24 Jun 2026 | 45.90 | 45.87 | -0.07% | 46.02 | 45.69 | 21,951 |
HAWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI ACWI ex US ETF | 100.35% | $344.74M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.22% | $772,547 | Other |
E EUR/USD Purchased | 20.94% | $71.94M | Other |
E EUR/USD Purchased | 20.79% | $71.43M | Other |
E EUR/USD Sold | 20.79% | $-71,433,069 | Other |
E EUR/USD Sold | 20.77% | $-71,337,208 | Other |
E EUR/USD Purchased | 19.86% | $68.23M | Other |
E EUR/USD Sold | 19.86% | $-68,226,058 | Other |
J JPY/USD Purchased | 13.71% | $47.08M | Other |
J JPY/USD Purchased | 13.52% | $46.43M | Other |
J JPY/USD Sold | 13.52% | $-46,433,793 | Other |
J JPY/USD Sold | 13.48% | $-46,313,157 | Other |
J JPY/USD Purchased | 12.95% | $44.49M | Other |
J JPY/USD Sold | 12.95% | $-44,493,541 | Other |
G GBP/USD Purchased | 8.43% | $28.95M | Other |
G GBP/USD Sold | 8.24% | $-28,320,550 | Other |
G GBP/USD Purchased | 8.24% | $28.32M | Other |
G GBP/USD Sold | 8.24% | $-28,319,987 | Other |
G GBP/USD Purchased | 8.00% | $27.50M | Other |
G GBP/USD Sold | 8.00% | $-27,500,085 | Other |
HAWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Currency Hdgd MSCI ACWI exUS ETF | $45.16 | -0.06 | -0.13% | $342 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $70.34 | -0.44 | -0.62% | $2,27,898 | 0.03% |
i iShares Core MSCI EAFE ETF | $96.31 | -0.70 | -0.72% | $1,85,975 | 0.07% |
V Vanguard Total International Stock ETF | $84.44 | -0.21 | -0.25% | $1,54,772 | 0.06% |
i iShares MSCI EAFE ETF | $103.36 | -0.80 | -0.77% | $76,528 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $82.68 | -0.26 | -0.31% | $66,488 | 0.05% |
S Schwab International Equity ETF | $27.29 | -0.19 | -0.69% | $65,873 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $94.25 | -0.30 | -0.32% | $58,143 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $49.75 | -0.33 | -0.66% | $39,944 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $88.74 | -0.67 | -0.75% | $30,562 | 0.04% |
