HAWX ETF Performance
Markets Today
High
46.28
Low
45.71
Open at
46.28
Prev Close
46.47
Volumes
11,186
null
null
Price Movement
Historical Performance
3 M High
47.43
3 M Low
43.72
1 Yr High
47.43
1 Yr Low
36.12
3 Yr High
47.43
3 Yr Low
26.53
5 Yr High
47.43
5 Yr Low
25.45
1-Year Performance
HAWX ETF Price History
Close Price
Volume
HAWX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 46.39 | 46.47 | 0.17% | 46.66 | 46.39 | 23,296 |
| 14 Aug 2026 | 46.50 | 46.38 | -0.26% | 46.50 | 46.32 | 7,952 |
| 13 Aug 2026 | 46.51 | 46.52 | 0.02% | 46.64 | 46.33 | 11,184 |
| 12 Aug 2026 | 46.06 | 46.40 | 0.75% | 46.46 | 46.04 | 9,264 |
| 11 Aug 2026 | 46.02 | 46.04 | 0.05% | 46.21 | 0.00 | 4,013 |
| 10 Aug 2026 | 46.06 | 46.02 | -0.09% | 46.06 | 45.92 | 9,360 |
| 07 Aug 2026 | 46.05 | 46.04 | -0.02% | 46.12 | 45.86 | 8,066 |
| 06 Aug 2026 | 45.71 | 45.76 | 0.11% | 46.00 | 45.64 | 13,780 |
| 05 Aug 2026 | 45.91 | 45.89 | -0.04% | 46.00 | 45.82 | 16,937 |
| 04 Aug 2026 | 45.44 | 45.80 | 0.79% | 45.89 | 45.43 | 24,651 |
HAWX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
HAWX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares MSCI ACWI ex US ETF | 100.55% | $358.69M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.00% | $2 | Other |
E EUR/USD Purchased | 20.97% | $74.80M | Other |
E EUR/USD Sold | 20.97% | $-74,804,481 | Other |
J JPY/USD Purchased | 13.80% | $49.23M | Other |
J JPY/USD Sold | 13.80% | $-49,234,273 | Other |
G GBP/USD Purchased | 8.17% | $29.13M | Other |
G GBP/USD Sold | 8.17% | $-29,127,050 | Other |
C CAD/USD Purchased | 8.10% | $28.89M | Other |
C CAD/USD Sold | 8.10% | $-28,891,457 | Other |
H HKD/USD Purchased | 5.84% | $20.82M | Other |
H HKD/USD Sold | 5.84% | $-20,819,824 | Other |
C CHF/USD Purchased | 5.55% | $19.81M | Other |
C CHF/USD Sold | 5.55% | $-19,809,580 | Other |
A AUD/USD Purchased | 3.84% | $13.71M | Other |
A AUD/USD Sold | 3.84% | $-13,712,812 | Other |
K KRW/USD Purchased | 3.07% | $10.96M | Other |
K KRW/USD Sold | 2.97% | $-10,587,214 | Other |
S SEK/USD Purchased | 1.78% | $6.35M | Other |
S SEK/USD Sold | 1.78% | $-6,349,220 | Other |
HAWX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Currency Hdgd MSCI ACWI exUS ETF | $46.47 | 0.09 | 0.19% | $358 | 0.38% |
V Vanguard FTSE Developed Markets ETF | $73.69 | 0.11 | 0.15% | $2,39,801 | 0.03% |
i iShares Core MSCI EAFE ETF | $101.03 | -0.16 | -0.16% | $1,95,756 | 0.07% |
V Vanguard Total International Stock ETF | $87.87 | 0.17 | 0.19% | $1,64,687 | 0.06% |
i iShares MSCI EAFE ETF | $108.45 | -0.19 | -0.17% | $80,166 | 0.32% |
V Vanguard FTSE All-Wld ex-US ETF | $85.85 | 0.17 | 0.20% | $70,784 | 0.05% |
S Schwab International Equity ETF | $28.54 | 0.04 | 0.14% | $69,735 | 0.05% |
i iShares Core MSCI Total Intl Stk ETF | $98.14 | 0.14 | 0.14% | $61,043 | 0.07% |
S State Street SPDR Ptf Dev Wld exUS ETF | $52.21 | 0.06 | 0.12% | $42,207 | 0.03% |
i iShares Core MSCI Intl Dev Mkts ETF | $93.40 | -0.16 | -0.17% | $32,671 | 0.04% |
